Hisseler – Son Haber Adapazarı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,77 2,62 % 117.168.062,52 13:03
A1YEN A1 YENILENEBILIR ENERJI 41,26 -2,87 % 120.778.045,46 13:03
AAGYO AGAOGLU GMYO 18,62 1,36 % 460.920.770,92 13:03
ACSEL ACIPAYAM SELULOZ 134,80 0,22 % 62.806.444,30 13:03
ADEL ADEL KALEMCILIK 55,25 -3,24 % 648.833.946,50 13:03
ADESE ADESE GAYRIMENKUL 1,09 1,87 % 279.796.192,33 13:03
ADGYO ADRA GMYO 60,80 1,67 % 28.639.965,80 12:57
AEFES ANADOLU EFES 20,10 3,93 % 754.601.276,55 13:03
AFYON AFYON CIMENTO 13,68 1,48 % 21.004.489,35 13:03
AGESA AGESA HAYAT EMEKLILIK 239,80 1,48 % 34.431.566,90 13:02
AGHOL ANADOLU GRUBU HOLDING 34,22 2,03 % 145.977.685,94 13:03
AGROT AGROTECH TEKNOLOJI 3,10 1,97 % 107.458.783,06 13:03
AGYO ATAKULE GMYO 9,10 2,25 % 7.697.661,29 13:02
AHGAZ AHLATCI DOGALGAZ 28,20 1,22 % 153.294.729,72 13:03
AHSGY AHES GMYO 22,56 1,35 % 294.670.119,48 13:03
AKBNK AKBANK 74,35 5,16 % 9.472.060.516,25 13:03
AKCNS AKCANSA 211,30 1,10 % 57.137.921,70 13:02
AKENR AKENERJI 10,31 2,28 % 80.137.871,23 13:03
AKFGY AKFEN GMYO 3,03 3,77 % 59.826.264,52 13:03
AKFIS AKFEN INSAAT 55,25 -1,34 % 125.362.543,75 13:03
AKFYE AKFEN YEN. ENERJI 23,60 1,37 % 100.126.360,58 13:03
AKGRT AKSIGORTA 7,36 3,52 % 178.928.954,58 13:03
AKHAN AKHAN UN 28,96 -0,96 % 105.012.225,52 13:03
AKMGY AKMERKEZ GMYO 262,75 -0,38 % 7.301.929,00 13:03
AKSA AKSA 10,73 1,71 % 245.457.283,63 13:03
AKSEN AKSA ENERJI 88,90 1,83 % 349.289.214,50 13:03
AKSGY AKIS GMYO 9,45 4,54 % 57.754.194,09 13:03
AKSUE AKSU ENERJI 37,50 2,52 % 29.200.686,04 13:03
AKYHO AKDENIZ YATIRIM HOLDING 2,77 1,09 % 3.078.194,85 13:03
ALARK ALARKO HOLDING 98,45 4,01 % 486.965.877,00 13:03
ALBRK ALBARAKA TURK 8,72 3,93 % 134.943.277,93 13:03
ALCAR ALARKO CARRIER 791,00 2,99 % 16.196.747,00 13:02
ALCTL ALCATEL LUCENT TELETAS 128,80 1,34 % 15.929.927,90 13:03
ALFAS ALFA SOLAR ENERJI 42,10 1,25 % 90.450.821,02 13:03
ALGYO ALARKO GMYO 7,26 8,20 % 619.516.330,45 13:03
ALKA ALKIM KAGIT 11,45 0,09 % 49.798.424,23 13:03
ALKIM ALKIM KIMYA 20,38 2,41 % 27.689.296,20 13:03
ALKLC ALTINKILIC GIDA VE SUT 359,25 -0,42 % 206.995.613,75 13:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,30 1,91 % 575.726.811,52 13:03
ALTNY ALTINAY SAVUNMA 16,97 -0,29 % 266.323.265,28 13:03
ALVES ALVES KABLO 3,50 6,38 % 312.805.072,88 13:03
ANELE ANEL ELEKTRIK 60,00 3,18 % 298.112.224,50 13:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,38 1,79 % 7.649.350,62 13:03
ANHYT ANADOLU HAYAT EMEK. 114,10 1,06 % 65.365.645,70 13:03
ANSGR ANADOLU SIGORTA 30,18 1,55 % 87.269.484,86 13:03
ARASE DOGU ARAS ENERJI 105,10 0,10 % 11.547.448,30 13:03
ARCLK ARCELIK 113,40 1,89 % 249.153.746,40 13:03
ARDYZ ARD BILISIM TEKNOLOJILERI 57,55 -0,78 % 169.990.856,30 13:03
ARENA ARENA BILGISAYAR 33,58 -5,94 % 142.353.400,56 13:03
ARFYE ARF BIO YENILENEBILIR ENERJI 32,68 -1,09 % 150.892.447,32 13:03
ARMGD ARMADA GIDA 126,60 -1,86 % 11.640.336,40 13:03
ARSAN ARSAN HOLDING 3,68 2,22 % 50.428.086,42 13:02
ARTMS ARTEMIS HALI 43,56 0,97 % 39.077.979,20 13:03
ARZUM ARZUM EV ALETLERI 2,68 1,90 % 22.451.433,37 13:03
ASELS ASELSAN 446,75 4,56 % 7.308.633.127,25 13:03
ASGYO ASCE GMYO 12,34 -0,16 % 43.380.569,21 13:03
ASTOR ASTOR ENERJI 309,50 4,65 % 6.207.132.166,25 13:03
ASUZU ANADOLU ISUZU 70,10 -3,51 % 104.416.420,90 13:03
ATAGY ATA GMYO 13,03 -0,91 % 1.414.827,92 13:01
ATAKP ATAKEY PATATES 52,15 2,56 % 13.970.436,10 13:02
ATATP ATP YAZILIM 158,10 -2,59 % 134.595.227,40 13:03
ATATR ATA TURIZM 15,39 4,13 % 565.191.799,05 13:03
ATEKS AKIN TEKSTIL 90,20 0,11 % 1.606.462,00 12:55
ATLAS ATLAS YAT. ORT. 9,60 -2,14 % 20.049.767,11 13:03
ATSYH ATLANTIS YATIRIM HOLDING 71,50 5,93 % 3.250.185,35 12:55
AVGYO AVRASYA GMYO 12,80 1,83 % 4.939.022,19 13:03
AVHOL AVRUPA YATIRIM HOLDING 39,00 1,51 % 22.769.170,44 13:03
AVOD A.V.O.D GIDA VE TARIM 4,90 6,75 % 297.228.237,13 13:03
AVPGY AVRUPAKENT GMYO 61,80 -1,51 % 55.445.392,40 13:03
AVTUR AVRASYA PETROL VE TUR. 18,74 -0,05 % 4.453.807,57 13:03
AYCES ALTINYUNUS CESME 768,50 -9,96 % 31.436.261,00 13:03
AYDEM AYDEM ENERJI 29,48 2,15 % 56.235.410,30 13:03
AYEN AYEN ENERJI 35,80 -0,72 % 46.674.013,04 13:03
AYES AYES CELIK HASIR VE CIT 30,98 1,57 % 1.332.304,56 12:55
AYGAZ AYGAZ 277,25 -1,51 % 73.982.858,25 13:03
AZTEK AZTEK TEKNOLOJI 4,73 2,16 % 40.655.859,24 13:03
BAGFS BAGFAS 35,86 4,85 % 154.242.030,30 13:03
BAHKM BAHADIR KIMYA 129,60 4,18 % 82.885.247,90 13:03
BAKAB BAK AMBALAJ 44,00 2,23 % 4.232.934,68 13:02
BALAT BALATACILAR BALATACILIK 79,30 0,00 % 2.771.852,20 12:55
BALSU BALSU GIDA 14,58 1,25 % 78.010.546,29 13:03
BANVT BANVIT 155,90 1,43 % 18.512.085,90 13:03
BARMA BAREM AMBALAJ 59,25 -1,33 % 58.507.336,35 13:03
BASCM BASTAS BASKENT CIMENTO 13,65 -1,09 % 1.001.719,75 12:55
BASGZ BASKENT DOGALGAZ GMYO 49,12 0,33 % 27.880.283,44 13:01
BAYRK BAYRAK TABAN SANAYI 4,95 1,64 % 19.929.965,04 13:03
BEGYO BATI EGE GMYO 4,37 3,07 % 22.932.689,82 13:03
BERA BERA HOLDING 17,58 1,33 % 122.491.010,97 13:03
BESLR BESLER GIDA 15,81 6,04 % 111.099.360,69 13:03
BESTE BEST BRANDS ENERJI 29,46 0,82 % 489.783.256,08 13:03
BEYAZ BEYAZ FILO 30,18 0,73 % 24.259.464,78 13:03
BFREN BOSCH FREN SISTEMLERI 144,80 2,48 % 20.212.645,80 13:03
BIENY BIEN YAPI URUNLERI 24,42 1,16 % 32.675.969,64 13:03
BIGCH BUYUK SEFLER BIGCHEFS 7,44 0,27 % 21.024.162,98 13:03
BIGEN BIRLESIM GRUP ENERJI 20,30 9,91 % 291.804.094,14 13:03
BIGTK BIG MEDYA TEKNOLOJI 206,60 -0,43 % 29.798.192,60 13:03
BIMAS BIM MAGAZALAR 781,50 4,62 % 3.640.703.096,50 13:03
BINBN BIN ULASIM TEKNOLOJILERI 176,00 1,15 % 43.810.525,10 13:03
BINHO 1000 YATIRIMLAR HOL. 9,65 3,54 % 186.706.891,95 13:03
BIOEN BIOTREND CEVRE VE ENERJI 21,06 -1,13 % 108.929.327,18 13:03
BIZIM BIZIM MAGAZALARI 29,24 1,46 % 4.233.934,88 13:03
BJKAS BESIKTAS FUTBOL YAT. 1,62 1,89 % 144.435.883,27 13:03
BLCYT BILICI YATIRIM 33,38 2,39 % 68.296.614,16 13:03
BLUME BLUME METAL KIMYA 43,28 0,05 % 54.937.279,04 13:03
BMSCH BMS CELIK HASIR 18,69 3,37 % 68.960.301,96 13:03
BMSTL BMS BIRLESIK METAL 85,90 0,00 % 116.850.513,10 13:03
BNTAS BANTAS AMBALAJ 6,96 3,57 % 34.021.584,95 13:03
BOBET BOGAZICI BETON SANAYI 19,86 2,21 % 33.097.258,39 13:03
BORLS BORLEASE OTOMOTIV 7,93 -9,99 % 340.717.390,66 13:03
BORSK BOR SEKER 7,52 -5,41 % 211.687.570,80 13:03
BOSSA BOSSA 6,48 1,41 % 11.586.913,25 13:02
BRISA BRISA 88,10 1,97 % 29.257.489,70 13:03
BRKO BIRKO MENSUCAT 13,40 0,37 % 4.150.382,00 12:55
BRKSN BERKOSAN YALITIM 9,24 1,76 % 7.797.805,15 13:03
BRKVY BIRIKIM VARLIK YONETIM 105,60 0,57 % 75.101.265,10 13:03
BRLSM BIRLESIM MUHENDISLIK 15,92 0,13 % 60.165.373,95 13:02
BRMEN BIRLIK MENSUCAT 7,10 5,19 % 2.174.489,90 12:55
BRSAN BORUSAN BORU SANAYI 615,00 9,04 % 1.496.332.080,50 13:03
BRYAT BORUSAN YAT. PAZ. 2.204,00 4,90 % 306.616.934,00 13:03
BSOKE BATISOKE CIMENTO 38,38 0,16 % 66.942.809,56 13:03
BTCIM BATI CIMENTO 6,56 3,63 % 254.201.400,52 13:03
BUCIM BURSA CIMENTO 6,28 0,96 % 58.661.644,05 13:03
BULGS BULLS GSYO 46,22 2,35 % 122.236.811,86 13:03
BURCE BURCELIK 54,20 1,78 % 118.271.923,40 13:03
BURVA BURCELIK VANA 1.189,00 1,36 % 23.251.756,00 13:03
BVSAN BULBULOGLU VINC 122,80 3,63 % 138.502.615,20 13:03
BYDNR BAYDONER RESTORANLARI 44,92 -1,36 % 43.571.559,08 13:03
CANTE CAN2 TERMIK 1,80 1,69 % 744.258.641,61 13:03
CASA CASA EMTIA PETROL 93,10 0,00 % 844.230,80 12:55
CATES CATES ELEKTRIK 40,14 0,80 % 29.628.449,22 13:03
CCOLA COCA COLA ICECEK 82,80 3,69 % 529.244.690,75 13:03
CELHA CELIK HALAT 13,61 -2,37 % 93.917.023,73 13:03
CEMAS CEMAS DOKUM 4,86 2,10 % 52.553.011,82 13:03
CEMTS CEMTAS 10,89 1,97 % 18.913.491,13 13:02
CEMZY CEM ZEYTIN 12,42 0,16 % 282.447.972,39 13:03
CEOEM CEO EVENT MEDYA 24,90 0,57 % 21.931.094,00 13:03
CGCAM CAGDAS CAM 42,92 1,85 % 98.695.981,80 13:03
CIMSA CIMSA 58,90 2,08 % 285.263.904,45 13:03
CLEBI CELEBI 1.852,00 3,18 % 77.339.419,00 13:03
CMBTN CIMBETON 1.741,00 1,75 % 25.439.032,00 13:01
CMENT CIMENTAS 321,00 0,94 % 1.703.284,00 12:55
CONSE CONSUS ENERJI 3,36 -0,59 % 19.795.084,30 13:03
COSMO COSMOS YAT. HOLDING 198,60 -0,20 % 7.231.093,70 13:03
CRDFA CREDITWEST FAKTORING 30,52 -0,65 % 41.305.943,60 13:02
CRFSA CARREFOURSA 146,60 -0,27 % 62.197.455,20 13:03
CUSAN CUHADAROGLU METAL 25,40 2,09 % 12.081.700,50 13:03
CVKMD CVK MADEN 36,82 3,31 % 559.356.720,16 13:03
CWENE CW ENERJI 38,14 4,78 % 846.560.040,80 13:03
DAGI DAGI GIYIM 6,96 -2,79 % 47.116.805,41 13:03
DAPGM DAP GAYRIMENKUL 10,56 1,54 % 167.953.852,56 13:03
DARDL DARDANEL 2,27 2,71 % 46.288.422,45 13:03
DCTTR DCT TRADING DIS TICARET 12,17 -2,56 % 144.211.836,90 13:03
DENGE DENGE HOLDING 2,62 3,15 % 33.212.703,01 13:03
DERHL DERLUKS YATIRIM HOLDING 14,97 1,01 % 51.781.756,84 13:03
DERIM DERIMOD 38,40 1,64 % 5.218.935,18 13:02
DESA DESA DERI 14,79 0,61 % 16.382.971,05 13:01
DESPC DESPEC BILGISAYAR 42,82 0,99 % 7.691.376,56 13:03
DEVA DEVA HOLDING 66,65 2,30 % 15.041.682,00 13:01
DGATE DATAGATE BILGISAYAR 97,25 -0,56 % 26.210.392,25 13:00
DGGYO DOGUS GMYO 31,38 -0,25 % 1.355.695,96 13:03
DGNMO DOGANLAR MOBILYA 9,70 -0,51 % 40.623.189,85 13:03
DIRIT DIRITEKS DIRILIS TEKSTIL 26,90 -0,37 % 1.090.149,40 12:55
DITAS DITAS BDY 33,72 0,66 % 27.507.971,60 13:03
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 0,33 % 22.862.765,98 13:02
DMRGD DMR UNLU MAMULLER 6,85 9,95 % 107.212.028,35 13:03
DMSAS DEMISAS DOKUM 9,21 0,88 % 13.400.299,99 13:03
DNISI DINAMIK ISI MAKINA YALITIM 20,20 2,80 % 8.401.283,19 13:03
DOAS DOGUS OTOMOTIV 184,90 2,04 % 189.487.637,20 13:03
DOCO DO-CO 9.592,50 8,08 % 127.319.712,50 13:03
DOFER DOFER YAPI MALZEMELERI 33,92 1,86 % 27.032.565,96 13:03
DOFRB DOF ROBOTIK 172,80 -0,58 % 3.640.861.279,60 13:03
DOGUB DOGUSAN 101,00 0,10 % 45.515.886,75 13:03
DOHOL DOGAN HOLDING 23,68 0,68 % 114.877.394,50 13:03
DOKTA DOKTAS DOKUMCULUK 25,04 0,64 % 5.511.573,00 13:03
DSTKF DESTEK FINANS FAKTORING 2.802,50 1,54 % 849.522.982,50 13:03
DUNYH DUNYA HOLDING 114,90 1,68 % 29.926.588,90 13:03
DURDO DURAN DOGAN BASIM 5,06 -0,78 % 19.571.801,34 13:03
DURKN DURUKAN SEKERLEME 20,84 -0,67 % 41.447.538,44 13:03
DYOBY DYO BOYA 17,97 -2,18 % 165.224.242,26 13:03
DZGYO DENIZ GMYO 8,08 2,80 % 15.613.464,97 13:03
EBEBK EBEBEK MAGAZACILIK 74,10 0,34 % 16.851.490,70 13:01
ECILC ECZACIBASI ILAC 87,05 3,63 % 503.667.293,50 13:03
ECOGR ECOGREEN ENERJI 37,56 -1,37 % 126.693.897,48 13:03
ECZYT ECZACIBASI YATIRIM 360,00 0,14 % 90.959.719,75 13:03
EDATA E-DATA TEKNOLOJI 23,98 5,73 % 135.978.134,64 13:03
EDIP EDIP GAYRIMENKUL 39,88 2,52 % 14.027.625,90 13:03
EFOR EFOR YATIRIM 12,16 2,96 % 1.141.008.213,07 13:03
EGEEN EGE ENDUSTRI 6.457,50 3,99 % 85.213.597,50 13:03
EGEGY EGEYAPI AVRUPA GMYO 32,10 0,94 % 76.414.556,28 13:03
EGEPO NASMED EGEPOL 18,84 0,86 % 22.502.573,25 13:03
EGGUB EGE GUBRE 128,20 1,67 % 115.475.914,60 13:03
EGPRO EGE PROFIL 40,10 0,65 % 43.320.984,50 13:03
EGSER EGE SERAMIK 3,23 2,22 % 10.100.763,19 13:03
EKGYO EMLAK KONUT GMYO 21,24 4,84 % 1.845.387.125,30 13:03
EKIZ EKIZ KIMYA 91,85 0,00 % 502.052,10 12:55
EKOS EKOS TEKNOLOJI 6,58 -0,45 % 148.119.010,58 13:03
EKSUN EKSUN GIDA 6,10 0,49 % 14.997.532,83 13:03
ELITE ELITE NATUREL ORGANIK GIDA 33,04 7,27 % 111.909.042,56 13:03
EMKEL EMEK ELEKTRIK 25,52 3,15 % 201.974.680,84 13:03
EMNIS EMINIS AMBALAJ 150,90 0,40 % 1.690.042,20 12:55
EMPAE EMPA ELEKTRONIK 42,30 -1,58 % 461.771.127,68 13:03
ENDAE ENDA ENERJI HOLDING 16,86 4,20 % 89.834.419,19 13:03
ENERY ENERYA ENERJI 9,07 0,67 % 488.729.732,53 13:03
ENJSA ENERJISA ENERJI 118,70 0,00 % 240.629.499,20 13:03
ENKAI ENKA INSAAT 109,80 3,49 % 961.714.108,00 13:03
ENPRA ENPARA BANK 82,10 0,00 % 6.014.317,60 12:55
ENSRI ENSARI SINAI YATIRIMLAR 13,59 8,37 % 743.714.340,23 13:03
ENTRA IC ENTERRA YEN. ENERJI 11,14 1,74 % 70.369.168,48 13:03
EPLAS EGEPLAST 6,46 -1,37 % 23.981.124,22 13:03
ERBOS ERBOSAN 212,80 2,36 % 22.713.903,60 13:03
ERCB ERCIYAS CELIK BORU 59,95 3,36 % 36.453.387,60 13:03
EREGL EREGLI DEMIR CELIK 37,02 -0,54 % 4.525.850.567,26 13:03
ERSU ERSU GIDA 24,82 -1,74 % 9.825.386,12 13:02
ESCAR ESCAR FILO 55,05 1,94 % 89.257.235,15 13:03
ESCOM ESCORT TEKNOLOJI 5,99 0,17 % 184.631.322,03 13:03
ESEN ESENBOGA ELEKTRIK 3,79 1,34 % 113.953.343,35 13:03
ETILR ETILER GIDA 6,06 2,71 % 113.298.124,51 13:03
ETYAT EURO TREND YAT. ORT. 8,01 -0,12 % 4.196.722,37 13:02
EUHOL EURO YATIRIM HOLDING 12,50 0,24 % 3.617.282,03 12:55
EUKYO EURO KAPITAL YAT. ORT. 7,26 1,54 % 3.685.930,39 13:01
EUPWR EUROPOWER ENERJI 58,60 -0,34 % 769.407.681,50 13:03
EUREN EUROPEN ENDUSTRI 5,31 0,19 % 320.395.267,59 13:03
EUYO EURO YAT. ORT. 5,51 -0,54 % 1.472.900,28 13:02
EYGYO EYG GMYO 2,75 1,10 % 16.717.933,57 13:02
FADE FADE GIDA 15,35 1,12 % 15.640.145,21 13:03
FENER FENERBAHCE FUTBOL 3,46 9,84 % 1.519.582.015,21 13:03
FLAP FLAP KONGRE TOPLANTI HIZ. 12,59 -1,64 % 10.448.731,50 13:03
FMIZP F-M IZMIT PISTON 301,25 1,60 % 18.710.135,00 13:02
FONET FONET BILGI TEKNOLOJILERI 5,45 -0,55 % 172.843.687,92 13:03
FORMT FORMET METAL VE CAM 2,81 1,08 % 102.121.220,14 13:03
FORTE FORTE BILGI ILETISIM 100,60 -0,10 % 75.809.224,20 13:03
FRIGO FRIGO PAK GIDA 9,24 0,54 % 46.737.136,26 13:03
FRMPL FORMUL PLASTIK VE METAL 33,90 -0,24 % 60.082.572,22 13:03
FROTO FORD OTOSAN 99,20 1,17 % 2.005.887.380,75 13:03
FZLGY FUZUL GMYO 14,90 2,05 % 109.890.343,28 13:03
GARAN GARANTI BANKASI 135,80 4,95 % 5.110.912.612,40 13:03
GARFA GARANTI FAKTORING 29,78 1,57 % 17.500.870,98 13:03
GATEG GATE GROUP TEKNOLOJI 317,50 0,00 % 1.288.732,50 12:55
GEDIK GEDIK Y. MEN. DEG. 5,65 2,73 % 14.838.424,15 13:03
GEDZA GEDIZ AMBALAJ 31,64 2,00 % 21.738.714,02 13:02
GENIL GEN ILAC 8,90 0,23 % 374.213.205,75 13:03
GENKM GENTAS KIMYA 14,30 -1,11 % 193.427.639,52 13:03
GENTS GENTAS 8,26 0,73 % 116.344.653,23 13:03
GEREL GERSAN ELEKTRIK 38,50 0,68 % 108.155.100,84 13:03
GESAN GIRISIM ELEKTRIK SANAYI 55,30 2,03 % 554.121.940,85 13:03
GIPTA GIPTA OFIS KIRTASIYE 83,40 2,46 % 179.719.162,50 13:03
GLBMD GLOBAL MEN. DEG. 11,95 -0,58 % 5.161.515,41 13:02
GLCVY GELECEK VARLIK YONETIMI 63,70 0,63 % 63.873.920,70 13:03
GLRMK GULERMAK AGIR SANAYI 194,30 1,73 % 697.890.232,90 13:03
GLRYH GULER YAT. HOLDING 4,17 1,96 % 28.677.578,79 13:02
GLYHO GLOBAL YAT. HOLDING 15,68 1,23 % 45.588.018,40 13:03
GMTAS GIMAT MAGAZACILIK 42,18 1,15 % 87.207.543,94 13:03
GOKNR GOKNUR GIDA 21,72 1,59 % 60.864.597,96 13:03
GOLTS GOLTAS CIMENTO 374,00 1,98 % 40.066.149,75 13:03
GOODY GOOD-YEAR 15,92 0,95 % 16.054.577,49 13:03
GOZDE GOZDE GIRISIM 20,44 2,30 % 28.863.626,08 13:03
GRNYO GARANTI YAT. ORT. 18,47 -0,38 % 3.536.345,87 13:03
GRSEL GUR-SEL TURIZM TASIMACILIK 317,50 5,66 % 242.165.448,00 13:03
GRTHO GRAINTURK HOLDING 249,10 1,59 % 113.486.715,65 13:03
GSDDE GSD DENIZCILIK 17,40 9,99 % 363.965.869,92 13:03
GSDHO GSD HOLDING 5,99 9,51 % 394.449.886,78 13:03
GSRAY GALATASARAY SPORTIF 1,19 4,39 % 326.070.566,01 13:03
GUBRF GUBRE FABRIK. 587,00 6,82 % 959.489.192,00 13:03
GUNDG GUNDOGDU GIDA 858,50 -1,15 % 81.494.928,50 13:03
GWIND GALATA WIND ENERJI 28,62 -1,24 % 374.663.701,34 13:03
GZNMI GEZINOMI SEYAHAT 72,50 0,14 % 136.180.473,30 13:03
HALKB T. HALK BANKASI 38,26 4,94 % 1.162.160.042,44 13:03
HATEK HATAY TEKSTIL 16,43 1,23 % 19.425.490,56 13:03
HATSN HATSAN GEMI 49,82 5,60 % 403.560.119,06 13:03
HDFGS HEDEF GIRISIM 3,51 0,29 % 163.101.064,25 13:03
HEDEF HEDEF HOLDING 141,00 -1,95 % 68.701.562,70 13:03
HEKTS HEKTAS 3,68 9,85 % 1.039.463.971,33 13:03
HKTM HIDROPAR HAREKET KONTROL 14,25 -0,21 % 56.085.138,28 13:03
HLGYO HALK GMYO 6,16 2,67 % 189.868.609,93 13:03
HOROZ HOROZ LOJISTIK 74,25 -6,90 % 302.825.367,70 13:03
HRKET HAREKET PROJE TASIMACILIGI 82,95 3,17 % 132.895.511,45 13:03
HTTBT HITIT BILGISAYAR 42,76 0,61 % 10.177.499,86 13:03
HUBVC HUB GIRISIM 3,77 1,62 % 8.876.329,39 13:03
HUNER HUN YENILENEBILIR ENERJI 3,34 2,77 % 53.000.187,86 13:03
HURGZ HURRIYET GZT. 9,13 1,11 % 126.304.459,16 13:03
ICBCT ICBC TURKEY BANK 17,14 1,36 % 10.497.054,14 13:02
ICUGS ICU GIRISIM 6,11 0,66 % 58.609.575,24 13:03
IDGYO IDEALIST GMYO 3,27 0,31 % 6.019.888,29 13:02
IEYHO ISIKLAR ENERJI YAPI HOL. 99,00 0,20 % 128.695.924,00 13:02
IHAAS IHLAS HABER AJANSI 80,45 2,29 % 233.264.245,40 13:03
IHEVA IHLAS EV ALETLERI 2,29 2,23 % 4.603.124,83 12:58
IHGZT IHLAS GAZETECILIK 1,51 2,03 % 16.557.254,38 13:03
IHLAS IHLAS HOLDING 2,24 1,36 % 44.050.070,88 13:03
IHLGM IHLAS GAYRIMENKUL 2,33 1,75 % 45.945.403,30 13:02
IHYAY IHLAS YAYIN HOLDING 1,86 2,20 % 9.383.125,88 13:02
IMASM IMAS MAKINA 3,77 0,80 % 46.345.441,37 13:03
INDES INDEKS BILGISAYAR 10,81 0,56 % 36.108.824,55 13:03
INFO INFO YATIRIM 3,54 3,51 % 70.583.138,01 13:03
INGRM INGRAM BILISIM 468,00 -2,70 % 46.760.556,00 13:02
INTEK INNOSA TEKNOLOJI 239,50 -0,25 % 834.657,50 12:55
INTEM INTEMA 291,75 3,83 % 53.896.490,75 13:03
INVEO INVEO YATIRIM HOLDING 7,44 1,92 % 21.963.700,87 13:03
INVES INVESTCO HOLDING 563,00 -0,53 % 21.805.810,50 13:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,65 -1,01 % 1.005.724,75 12:55
ISBTR IS BANKASI (B) 419.000,00 0,00 % 419.000,00 12:55
ISCTR IS BANKASI (C) 14,53 3,71 % 8.901.289.112,35 13:03
ISDMR ISKENDERUN DEMIR CELIK 52,10 -1,51 % 231.725.343,10 13:03
ISFIN IS FIN.KIR. 20,26 0,40 % 22.267.331,80 13:03
ISGSY IS GIRISIM 119,90 1,61 % 96.690.747,70 13:03
ISGYO IS GMYO 20,36 2,06 % 20.032.517,54 13:03
ISKPL ISIK PLASTIK 22,72 -1,98 % 714.147.343,06 13:03
ISKUR IS BANKASI (KUR.) 2.702.000,00 0,00 % 2.702.000,00 12:55
ISMEN IS Y. MEN. DEG. 43,12 2,04 % 326.455.064,24 13:03
ISSEN ISBIR SENTETIK DOKUMA 8,42 1,81 % 6.091.098,28 13:03
ISYAT IS YAT. ORT. 8,66 3,10 % 28.869.241,27 13:03
IZENR IZDEMIR ENERJI 10,42 -0,10 % 483.721.612,75 13:03
IZFAS IZMIR FIRCA 66,70 0,45 % 159.659.348,40 13:03
IZINV IZ YATIRIM HOLDING 73,60 2,22 % 28.869.671,85 13:03
IZMDC IZMIR DEMIR CELIK 7,37 1,52 % 39.181.657,96 13:03
JANTS JANTSA JANT SANAYI 17,60 1,73 % 22.346.510,83 13:03
KAPLM KAPLAMIN 668,00 -9,55 % 204.526.313,50 13:03
KAREL KAREL ELEKTRONIK 12,39 2,40 % 222.378.310,38 13:03
KARSN KARSAN OTOMOTIV 11,66 2,82 % 126.585.563,41 13:03
KARTN KARTONSAN 120,90 1,00 % 408.376.600,20 13:03
KATMR KATMERCILER EKIPMAN 2,96 1,72 % 276.559.157,45 13:03
KAYSE KAYSERI SEKER FABRIKASI 4,86 2,10 % 56.830.088,17 13:03
KBORU KUZEY BORU 26,92 0,37 % 156.363.680,50 13:03
KCAER KOCAER CELIK 12,62 0,24 % 313.266.112,67 13:03
KCHOL KOC HOLDING 211,70 4,85 % 3.945.707.792,00 13:03
KENT KENT GIDA 402,00 0,50 % 1.190.610,00 12:55
KERVN KERVANSARAY YAT. HOLDING 3,95 3,13 % 685.972,80 12:55
KFEIN KAFEIN YAZILIM 9,25 1,43 % 23.567.023,22 13:03
KGYO KORAY GMYO 12,93 1,02 % 133.107.562,20 13:03
KIMMR KIM MARKET-ERSAN ALISVERIS 16,88 -0,76 % 26.737.750,41 13:03
KLGYO KILER GMYO 5,25 1,35 % 36.829.683,37 13:03
KLKIM KALEKIM KIMYEVI MADDELER 35,50 2,31 % 73.396.699,18 13:03
KLMSN KLIMASAN KLIMA 35,84 1,93 % 41.659.630,74 13:03
KLNMA T. KALKINMA BANK. 9,55 0,63 % 1.401.667,33 12:55
KLRHO KILER HOLDING 102,70 1,48 % 194.990.524,30 13:03
KLSER KALESERAMIK 29,30 9,98 % 60.293.239,22 13:03
KLSYN KOLEKSIYON MOBILYA 12,33 0,16 % 30.378.641,87 13:02
KLYPV KALYON GUNES TEKNOLOJILERI 59,00 2,16 % 104.501.835,05 13:03
KMPUR KIMTEKS POLIURETAN 21,88 1,30 % 62.026.506,94 13:02
KNFRT KONFRUT TARIM 11,66 0,60 % 23.752.598,09 13:03
KOCMT KOC METALURJI 2,68 0,37 % 83.044.347,69 13:03
KONKA KONYA KAGIT 16,33 1,11 % 28.760.392,25 13:02
KONTR KONTROLMATIK TEKNOLOJI 9,84 2,50 % 740.718.970,79 13:03
KONYA KONYA CIMENTO 4.297,50 3,12 % 39.793.345,00 13:02
KOPOL KOZA POLYESTER 5,86 2,45 % 44.572.069,25 13:03
KORDS KORDSA TEKNIK TEKSTIL 64,85 2,45 % 64.520.876,15 13:03
KOTON KOTON MAGAZACILIK 15,58 1,56 % 25.369.122,02 13:03
KRDMA KARDEMIR (A) 40,00 -3,61 % 393.836.605,40 12:53
KRDMB KARDEMIR (B) 91,10 -2,36 % 413.919.183,35 13:03
KRDMD KARDEMIR (D) 39,90 -0,94 % 1.569.403.174,60 13:03
KRGYO KORFEZ GMYO 2,89 1,76 % 16.128.508,46 13:01
KRONT KRON TEKNOLOJI 19,89 -0,25 % 14.533.215,71 13:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,33 1,41 % 7.666.101,62 13:03
KRSTL KRISTAL KOLA 9,50 6,98 % 168.165.511,42 13:03
KRTEK KARSU TEKSTIL 24,62 0,24 % 3.197.602,98 13:01
KRVGD KERVAN GIDA 3,12 0,97 % 55.048.036,13 13:02
KSTUR KUSTUR KUSADASI TURIZM 3.060,00 0,82 % 1.233.180,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 115,50 -0,43 % 1.144.757.781,60 13:03
KTSKR KUTAHYA SEKER FABRIKASI 120,80 1,85 % 87.108.040,10 13:03
KUTPO KUTAHYA PORSELEN 98,80 2,86 % 24.635.823,05 13:03
KUVVA KUVVA GIDA 138,20 4,07 % 17.273.698,40 13:02
KUYAS KUYAS YATIRIM 85,50 3,64 % 360.629.195,10 13:03
KZBGY KIZILBUK GYO 3,46 0,29 % 115.674.112,48 13:03
KZGYO KUZUGRUP GMYO 23,56 1,73 % 14.847.134,14 13:02
LIDER LDR TURIZM 101,10 -4,35 % 58.150.594,30 13:03
LIDFA LIDER FAKTORING 3,36 0,60 % 22.790.251,13 13:03
LILAK LILA KAGIT 35,36 1,90 % 78.610.318,98 13:03
LINK LINK BILGISAYAR 6,14 2,16 % 266.986.526,11 13:03
LKMNH LOKMAN HEKIM SAGLIK 15,47 1,84 % 20.177.411,76 13:03
LMKDC LIMAK DOGU ANADOLU 36,56 -1,46 % 153.112.442,84 13:03
LOGO LOGO YAZILIM 154,30 0,78 % 98.947.470,00 13:03
LRSHO LORAS HOLDING 3,93 2,08 % 72.930.254,97 13:03
LUKSK LUKS KADIFE 109,40 2,53 % 24.442.870,30 13:03
LXGYO LUXERA GMYO 18,01 0,67 % 491.705.458,23 13:03
LYDHO LYDIA HOLDING 195,30 1,14 % 27.744.020,90 13:03
LYDYE LYDIA YESIL ENERJI 16.345,00 1,14 % 13.529.915,00 13:02
MAALT MARMARIS ALTINYUNUS 1.093,00 0,92 % 33.150.455,00 13:01
MACKO MACKOLIK INTERNET HIZMETLERI 45,02 4,07 % 68.310.054,52 13:03
MAGEN MARGUN ENERJI 63,05 6,50 % 317.314.956,75 13:03
MAKIM MAKIM MAKINE 17,52 1,86 % 15.005.394,27 13:03
MAKTK MAKINA TAKIM 14,28 1,85 % 112.534.418,55 13:03
MANAS MANAS ENERJI YONETIMI 29,44 -0,20 % 893.073.791,72 13:03
MARBL TUREKS TURUNC MADENCILIK 13,94 0,29 % 29.887.762,55 13:03
MARKA MARKA YATIRIM HOLDING 53,35 0,19 % 26.256.901,95 13:03
MARMR MARMARA HOLDING 2,87 1,41 % 332.446.420,05 13:03
MARTI MARTI OTEL 2,16 2,37 % 131.302.795,28 13:03
MAVI MAVI GIYIM 43,56 1,78 % 148.708.613,54 13:03
MCARD METROPAL KURUMSAL HIZMETLER 183,00 2,46 % 1.152.818.992,80 13:03
MEDTR MEDITERA TIBBI MALZEME 30,48 1,60 % 12.623.606,20 13:03
MEGAP MEGA POLIETILEN 2,43 -3,19 % 5.055.901,74 12:55
MEGMT MEGA METAL 85,50 -0,35 % 571.768.468,90 13:03
MEKAG MEKA GLOBAL MAKINE 4,08 2,00 % 82.170.771,45 13:03
MEPET METRO PETROL VE TESISLERI 22,54 -0,35 % 3.980.755,04 13:03
MERCN MERCAN KIMYA 23,90 0,84 % 67.358.389,68 13:03
MERIT MERIT TURIZM 16,82 2,69 % 43.962.119,13 13:03
MERKO MERKO GIDA 2,14 0,00 % 189.661.504,96 13:03
METRO METRO HOLDING 6,64 3,27 % 39.734.201,25 13:03
MEYSU MEYSU GIDA 19,65 0,82 % 380.206.243,58 13:03
MGROS MIGROS TICARET 680,00 5,67 % 2.231.099.462,50 13:03
MHRGY MHR GMYO 3,81 3,53 % 19.900.881,13 13:03
MIATK MIA TEKNOLOJI 40,58 -0,54 % 537.816.383,94 13:03
MMCAS MMC SAN. VE TIC. YAT. 79,00 -2,71 % 1.660.896,00 12:55
MNDRS MENDERES TEKSTIL 13,01 2,12 % 51.217.554,78 13:02
MNDTR MONDI TURKEY 6,38 0,95 % 14.212.090,45 13:03
MOBTL MOBILTEL ILETISIM 13,27 -2,64 % 176.802.800,12 13:03
MOGAN MOGAN ENERJI 15,94 0,89 % 173.560.257,81 13:03
MOPAS MOPAS MARKETCILIK 40,82 1,49 % 90.670.221,10 13:03
MPARK MLP SAGLIK 452,50 1,97 % 167.314.555,25 13:03
MRGYO MARTI GMYO 1,87 2,19 % 100.534.677,90 13:03
MRSHL MARSHALL 1.640,00 2,05 % 26.890.119,00 13:03
MSGYO MISTRAL GMYO 6,97 0,43 % 18.886.653,49 13:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,90 1,80 % 18.795.170,94 13:03
MTRYO METRO YAT. ORT. 10,75 -1,83 % 3.345.513,28 13:03
MZHLD MAZHAR ZORLU HOLDING 6,74 3,53 % 6.223.528,17 13:03
NATEN NATUREL ENERJI 7,07 1,73 % 64.606.001,07 13:03
NETAS NETAS TELEKOM. 66,90 -0,82 % 23.283.952,00 13:03
NETCD NETCAD YAZILIM 140,30 0,29 % 1.042.674.335,60 13:03
NIBAS NIGBAS NIGDE BETON 6,15 4,24 % 46.847.774,99 13:03
NTGAZ NATURELGAZ 12,94 -0,61 % 307.579.031,30 13:03
NTHOL NET HOLDING 39,74 2,58 % 60.593.369,38 13:03
NUGYO NUROL GMYO 9,81 1,66 % 9.107.025,95 13:03
NUHCM NUH CIMENTO 245,60 1,36 % 12.093.737,50 13:02
OBAMS OBA MAKARNACILIK 8,66 -0,92 % 421.479.088,78 13:03
OBASE OBASE BILGISAYAR 39,30 1,03 % 10.119.267,02 13:01
ODAS ODAS ELEKTRIK 7,64 1,60 % 1.026.415.804,80 13:03
ODINE ODINE TEKNOLOJI 1.243,00 0,24 % 171.511.790,00 13:03
OFSYM OFIS YEM GIDA 56,65 0,98 % 33.288.484,35 13:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 280,00 2,94 % 57.099.995,75 13:02
ONRYT ONUR TEKNOLOJI 67,35 2,05 % 55.625.776,40 13:03
ORCAY ORCAY ORTAKOY CAY SANAYI 4,16 0,73 % 6.451.354,11 13:01
ORGE ORGE ENERJI ELEKTRIK 82,60 1,10 % 38.974.188,20 13:03
ORMA ORMA ORMAN MAHSULLERI 171,50 3,31 % 623.321,50 12:55
OSMEN OSMANLI MENKUL 7,82 3,71 % 13.970.408,31 13:03
OSTIM OSTIM ENDUSTRIYEL YAT 2,91 2,46 % 33.050.863,55 13:03
OTKAR OTOKAR 378,00 -0,26 % 248.002.259,00 13:03
OTTO OTTO HOLDING 297,50 -1,24 % 67.778.283,25 13:03
OYAKC OYAK CIMENTO 24,68 2,83 % 319.204.777,60 13:03
OYAYO OYAK YAT. ORT. 53,20 2,01 % 5.405.643,30 13:03
OYLUM OYLUM SINAI YATIRIMLAR 8,28 2,22 % 7.606.317,76 13:03
OYYAT OYAK YATIRIM MENKUL 56,45 0,62 % 37.248.630,55 13:03
OZATD OZATA DENIZCILIK 496,50 9,97 % 53.338.995,00 13:02
OZGYO OZDERICI GMYO 2,26 2,26 % 14.750.034,95 13:01
OZKGY OZAK GMYO 12,88 2,14 % 51.406.295,79 13:03
OZRDN OZERDEN AMBALAJ 34,10 1,85 % 7.254.677,74 13:03
OZSUB OZSU BALIK 28,28 1,00 % 52.823.784,46 13:03
OZYSR OZYASAR TEL 11,60 -2,93 % 22.661.341,17 13:03
PAGYO PANORA GMYO 135,60 5,61 % 33.358.848,10 13:03
PAHOL PASIFIK HOLDING 1,56 1,96 % 296.176.447,56 13:03
PAMEL PAMEL ELEKTRIK 89,90 -0,11 % 17.848.332,85 13:03
PAPIL PAPILON SAVUNMA 16,46 1,11 % 82.903.529,91 13:03
PARSN PARSAN 85,05 2,90 % 28.115.125,40 13:03
PASEU PASIFIK EURASIA LOJISTIK 120,60 -0,74 % 2.509.226.571,20 13:03
PATEK PASIFIK TEKNOLOJI 25,24 9,93 % 994.703.029,56 13:03
PCILT PC ILETISIM MEDYA 30,52 0,20 % 40.387.876,96 13:03
PEKGY PEKER GMYO 17,09 4,02 % 2.852.693.677,13 13:03
PENGD PENGUEN GIDA 15,29 2,00 % 155.404.513,42 13:03
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,04 -1,96 % 70.060.740,02 13:03
PETKM PETKIM 24,70 2,40 % 1.276.287.300,44 13:03
PETUN PINAR ET VE UN 13,26 1,61 % 28.984.360,64 13:03
PGSUS PEGASUS 186,20 4,20 % 2.345.781.554,00 13:03
PINSU PINAR SU 11,70 1,12 % 21.278.074,58 13:02
PKART PLASTIKKART 163,70 9,94 % 167.098.672,50 13:03
PKENT PETROKENT TURIZM 155,20 2,11 % 31.692.499,10 13:03
PLTUR PLATFORM TURIZM 27,64 1,17 % 32.937.492,62 13:03
PNLSN PANELSAN CATI CEPHE 46,42 2,70 % 29.108.580,60 13:03
PNSUT PINAR SUT 14,31 2,80 % 96.951.789,14 13:03
POLHO POLISAN HOLDING 20,82 1,26 % 67.254.385,08 13:02
POLTK POLITEKNIK METAL 5.540,00 3,65 % 30.784.037,50 13:03
PRDGS PARDUS GIRISIM 8,74 2,82 % 58.545.725,91 13:03
PRKAB TURK PRYSMIAN KABLO 39,32 3,26 % 42.917.214,08 13:03
PRKME PARK ELEK.MADENCILIK 19,47 -0,61 % 42.190.648,23 13:03
PRZMA PRIZMA PRESS MATBAACILIK 39,06 9,97 % 46.054.317,96 12:55
PSDTC PERGAMON DIS TICARET 133,90 -0,45 % 4.115.340,00 13:01
PSGYO PASIFIK GMYO 3,03 1,00 % 229.296.545,84 13:03
QNBFK QNB FINANSAL KIRALAMA 38,76 -0,36 % 1.066.675,20 12:55
QNBTR QNB BANK 240,00 3,81 % 3.122.870,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,85 1,05 % 244.533.874,72 13:03
RALYH RAL YATIRIM HOLDING 384,75 0,72 % 270.657.417,25 13:03
RAYSG RAY SIGORTA 202,20 1,66 % 23.640.342,80 13:03
REEDR REEDER TEKNOLOJI 7,69 0,52 % 96.004.012,18 13:03
RGYAS RONESANS GAYRIMENKUL YAT. 183,20 0,66 % 67.984.099,90 13:03
RNPOL RAINBOW POLIKARBONAT 2,70 2,66 % 5.934.575,76 13:03
RODRG RODRIGO TEKSTIL 27,80 6,35 % 12.494.808,74 13:03
RTALB RTA LABORATUVARLARI 3,32 2,15 % 37.672.545,59 13:03
RUBNS RUBENIS TEKSTIL 35,00 0,00 % 104.029.806,80 13:03
RUZYE RUZY MADENCILIK VE ENERJI 13,99 0,00 % 65.866.170,43 13:03
RYGYO REYSAS GMYO 31,02 -0,26 % 29.392.007,72 13:03
RYSAS REYSAS LOJISTIK 20,90 -0,67 % 112.466.246,30 13:03
SAFKR SAFKAR EGE SOGUTMACILIK 25,06 2,96 % 86.296.168,62 13:03
SAHOL SABANCI HOLDING 101,20 6,19 % 2.742.350.952,65 13:03
SAMAT SARAY MATBAACILIK 5,74 -0,69 % 12.733.574,27 13:03
SANEL SANEL MUHENDISLIK 36,88 2,44 % 6.189.131,30 13:02
SANFM SANIFOAM ENDUSTRI 7,73 2,79 % 41.452.356,10 13:03
SANKO SANKO PAZARLAMA 22,80 1,06 % 18.078.859,04 13:03
SARKY SARKUYSAN 28,08 5,64 % 279.902.227,22 13:03
SASA SASA POLYESTER 3,10 3,68 % 11.963.073.642,51 13:03
SAYAS SAY YENILENEBILIR ENERJI 49,62 -0,16 % 39.270.103,53 13:03
SDTTR SDT UZAY VE SAVUNMA 245,40 1,66 % 237.701.065,90 13:03
SEGMN SEGMEN KARDESLER GIDA 56,10 3,13 % 67.976.802,45 13:03
SEGYO SEKER GMYO 4,93 0,41 % 25.315.228,10 13:03
SEKFK SEKER FIN. KIR. 12,27 -0,41 % 11.401.086,98 13:02
SEKUR SEKURO PLASTIK 7,96 -1,24 % 4.440.502,58 13:02
SELEC SELCUK ECZA DEPOSU 104,50 1,46 % 43.300.192,40 13:03
SELVA SELVA GIDA 2,52 2,44 % 239.661.415,53 13:03
SERNT SERANIT GRANIT SERAMIK 8,60 1,78 % 30.945.713,82 13:02
SEYKM SEYITLER KIMYA 5,41 -5,09 % 15.180.531,52 13:03
SILVR SILVERLINE ENDUSTRI 2,55 0,79 % 6.103.261,88 13:02
SISE SISE CAM 50,55 5,62 % 3.440.624.130,51 13:03
SKBNK SEKERBANK 13,04 1,88 % 221.047.816,76 13:03
SKTAS SOKTAS 3,53 1,15 % 24.507.775,41 13:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 358,75 -0,07 % 25.211.511,50 13:03
SKYMD SEKER YATIRIM 14,10 3,98 % 73.939.680,84 13:02
SMART SMARTIKS YAZILIM 37,16 0,81 % 57.280.212,12 13:03
SMRTG SMART GUNES ENERJISI TEK. 8,29 -0,84 % 135.877.399,91 13:03
SMRVA SUMER VARLIK YONETIM 19,52 0,88 % 569.221.109,37 13:03
SNGYO SINPAS GMYO 3,71 2,49 % 62.590.760,41 13:03
SNICA SANICA ISI SANAYI 4,17 1,46 % 18.590.075,05 13:03
SNPAM SONMEZ PAMUKLU 23,18 8,01 % 1.487.258,10 12:55
SODSN SODAS SODYUM SANAYII 10,14 0,50 % 348.211,20 12:55
SOKE SOKE DEGIRMENCILIK 20,40 -1,73 % 59.853.093,06 13:03
SOKM SOK MARKETLER TICARET 53,30 3,00 % 367.404.880,85 13:03
SONME SONMEZ FILAMENT 136,70 1,03 % 2.963.971,40 13:02
SRVGY SERVET GMYO 3,53 2,92 % 87.966.343,51 13:03
SUMAS SUMAS SUNI TAHTA 384,00 9,95 % 3.379.538,00 12:55
SUNTK SUN TEKSTIL 37,66 2,11 % 20.735.632,78 13:03
SURGY SUR TATIL EVLERI GMYO 72,60 -2,88 % 593.326.422,90 13:03
SUWEN SUWEN TEKSTIL 9,03 3,91 % 37.936.433,61 13:03
SVGYO SAVUR GMYO 19,14 -1,14 % 139.111.461,97 13:03
TABGD TAB GIDA 269,00 1,41 % 43.551.113,25 13:03
TARKM TARKIM BITKI KORUMA 471,25 0,48 % 112.905.594,75 13:03
TATEN TATLIPINAR ENERJI URETIM 15,37 -0,39 % 884.946.694,90 13:03
TATGD TAT GIDA 19,69 9,33 % 474.241.515,29 13:03
TAVHL TAV HAVALIMANLARI 289,75 4,98 % 987.756.625,50 13:03
TBORG T.TUBORG 145,80 2,24 % 23.405.579,30 13:03
TCELL TURKCELL 117,90 2,34 % 1.538.813.593,80 13:03
TCKRC KIRAC GALVANIZ 107,80 -2,00 % 396.286.313,70 13:03
TDGYO TREND GMYO 17,46 -1,24 % 7.001.184,93 13:03
TEHOL TERA YATIRIM TEK. HOL. 25,62 1,34 % 1.600.036.839,42 13:03
TEKTU TEK-ART TURIZM 12,07 0,92 % 41.527.291,95 13:03
TERA TERA YATIRIM MENKUL DEGERLER 240,30 -0,46 % 1.296.452.422,20 13:03
TEZOL EUROPAP TEZOL KAGIT 19,26 -0,67 % 55.587.226,71 13:03
TGSAS TGS DIS TICARET 161,00 -0,19 % 30.715.927,70 13:01
THYAO TURK HAVA YOLLARI 312,25 3,74 % 15.674.858.346,00 13:03
TKFEN TEKFEN HOLDING 140,10 2,56 % 467.578.496,40 13:03
TKNSA TEKNOSA IC VE DIS TICARET 23,10 0,35 % 68.791.457,54 13:03
TLMAN TRABZON LIMAN 96,55 1,69 % 9.431.162,10 13:03
TMPOL TEMAPOL POLIMER PLASTIK 451,00 1,41 % 105.355.106,00 13:03
TMSN TUMOSAN MOTOR VE TRAKTOR 104,90 0,58 % 78.172.465,40 13:03
TNZTP TAPDI TINAZTEPE 27,70 1,47 % 38.259.063,54 13:03
TOASO TOFAS OTO. FAB. 307,50 3,10 % 1.163.965.658,00 13:03
TRALT TURK ALTIN ISLETMELERI 43,04 5,85 % 3.964.729.371,84 13:03
TRCAS TURCAS HOLDING 49,08 -1,05 % 39.753.437,88 13:03
TRENJ TR DOGAL ENERJI 93,30 2,19 % 151.801.733,05 13:03
TRGYO TORUNLAR GMYO 101,60 1,91 % 117.038.915,20 13:03
TRHOL TERA FINANSAL YAT. HOL. 1.330,00 -0,67 % 69.573.914,00 13:03
TRILC TURK ILAC SERUM 3,96 -1,25 % 126.126.675,39 13:03
TRMET TR ANADOLU METAL MADENCILIK 121,50 4,38 % 673.761.107,30 13:03
TSGYO TSKB GMYO 6,99 2,34 % 10.150.710,55 13:03
TSKB T.S.K.B. 12,04 2,99 % 198.907.140,85 13:03
TSPOR TRABZONSPOR SPORTIF 0,99 1,02 % 308.829.569,98 13:03
TTKOM TURK TELEKOM 65,40 4,39 % 713.984.270,00 13:03
TTRAK TURK TRAKTOR 452,75 1,46 % 40.174.310,75 13:03
TUCLK TUGCELIK 4,24 2,42 % 31.355.427,28 13:03
TUKAS TUKAS 2,58 2,38 % 268.808.427,01 13:03
TUPRS TUPRAS 269,75 -0,37 % 4.013.463.353,00 13:03
TUREX TUREKS TURIZM TASIMACILIK 9,11 -0,22 % 195.798.176,69 13:03
TURGG TURKER PROJE GAYRIMENKUL 37,80 -0,74 % 48.402.999,64 13:03
TURSG TURKIYE SIGORTA 14,26 1,13 % 193.509.303,41 13:03
UCAYM UCAY MUHENDISLIK 29,72 -0,27 % 153.567.469,48 13:03
UFUK UFUK YATIRIM 1.465,00 0,96 % 6.513.392,00 13:00
ULAS ULASLAR TURIZM YAT. 29,02 0,35 % 5.628.573,68 13:03
ULKER ULKER BISKUVI 128,10 0,87 % 525.323.431,70 13:03
ULUFA ULUSAL FAKTORING 4,14 0,98 % 34.287.057,88 13:03
ULUSE ULUSOY ELEKTRIK 250,00 1,01 % 63.639.002,20 13:02
ULUUN ULUSOY UN SANAYI 9,26 -2,32 % 90.540.410,65 13:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,00 2,94 % 27.403.392,31 13:03
USAK USAK SERAMIK 1,77 2,91 % 76.871.001,54 13:03
VAKBN VAKIFLAR BANKASI 31,76 2,92 % 1.590.866.592,48 13:03
VAKFA VAKIF FAKTORING 13,81 1,32 % 124.153.271,27 13:03
VAKFN VAKIF FIN. KIR. 1,85 2,21 % 78.520.140,41 13:03
VAKKO VAKKO TEKSTIL 83,50 0,60 % 12.417.120,70 13:03
VANGD VANET GIDA 96,35 0,57 % 25.488.878,70 13:03
VBTYZ VBT YAZILIM 23,26 0,52 % 53.164.545,30 13:03
VERTU VERUSATURK GIRISIM 40,30 0,20 % 13.330.352,72 13:02
VERUS VERUSA HOLDING 511,00 0,20 % 2.876.427,50 13:03
VESBE VESTEL BEYAZ ESYA 7,11 1,14 % 34.698.611,54 13:03
VESTL VESTEL 28,36 2,01 % 82.698.437,72 13:03
VKFYO VAKIF YAT. ORT. 34,78 -1,47 % 8.297.168,16 13:03
VKGYO VAKIF GMYO 2,81 2,93 % 52.447.035,74 13:03
VKING VIKING KAGIT 27,22 1,64 % 7.340.637,40 13:00
VRGYO VERA KONSEPT GMYO 2,45 1,66 % 35.804.815,15 13:03
VSNMD VISNE MADENCILIK 89,25 6,57 % 366.636.996,50 13:03
YAPRK YAPRAK SUT VE BESI CIFT. 14,87 -2,62 % 242.293.856,13 13:03
YATAS YATAS 47,64 4,47 % 52.973.217,58 13:03
YAYLA YAYLA EN. UR. TUR. VE INS 29,04 -0,89 % 31.370.159,92 13:03
YBTAS YIBITAS INSAAT MALZEME 17,71 0,40 % 835.635,71 12:55
YEOTK YEO TEKNOLOJI ENERJI 66,00 0,00 % 645.463.544,55 13:03
YESIL YESIL YATIRIM HOLDING 1,65 0,00 % 68.617.359,17 13:03
YGGYO YENI GIMAT GMYO 235,90 2,03 % 25.814.514,70 13:01
YIGIT YIGIT AKU 24,54 1,91 % 101.691.514,60 13:03
YKBNK YAPI VE KREDI BANK. 37,90 5,04 % 8.182.929.620,62 13:03
YKSLN YUKSELEN CELIK 3,28 1,55 % 22.020.233,32 13:03
YONGA YONGA MOBILYA 57,00 0,62 % 218.082,00 12:55
YUNSA YUNSA 8,43 1,81 % 32.297.251,03 13:03
YYAPI YESIL YAPI 1,20 -4,76 % 2.979.109,56 12:55
YYLGD YAYLA GIDA 12,41 2,56 % 77.582.375,67 13:03
ZEDUR ZEDUR ENERJI 9,62 2,12 % 23.735.160,35 13:03
ZERGY ZERAY GMYO 21,18 -0,09 % 150.573.993,62 13:03
ZGYO Z GMYO 30,30 4,84 % 237.668.324,08 13:03
ZOREN ZORLU ENERJI 3,14 1,95 % 178.829.476,56 13:03
ZRGYO ZIRAAT GMYO 21,94 1,48 % 11.120.506,14 13:00

UYGULAMALAR

HESABIM