Hisseler – Son Haber Adapazarı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,48 1,39 % 74.167.880,45 14:36
A1YEN A1 YENILENEBILIR ENERJI 31,66 1,67 % 86.713.953,30 14:36
ACSEL ACIPAYAM SELULOZ 122,20 0,49 % 20.855.640,70 14:33
ADEL ADEL KALEMCILIK 34,90 0,17 % 50.512.747,38 14:36
ADESE ADESE GAYRIMENKUL 21,68 2,65 % 318.172.380,14 14:36
ADGYO ADRA GMYO 57,75 2,03 % 53.619.073,75 14:35
AEFES ANADOLU EFES 15,69 3,09 % 638.061.371,32 14:36
AFYON AFYON CIMENTO 14,17 3,58 % 45.984.272,15 14:36
AGESA AGESA HAYAT EMEKLILIK 167,70 0,48 % 6.345.204,50 14:36
AGHOL ANADOLU GRUBU HOLDING 28,04 1,08 % 74.605.307,56 14:36
AGROT AGROTECH TEKNOLOJI 8,29 3,11 % 138.426.825,12 14:36
AGYO ATAKULE GMYO 7,88 1,03 % 3.146.120,89 14:36
AHGAZ AHLATCI DOGALGAZ 32,76 1,05 % 59.555.802,88 14:36
AHSGY AHES GMYO 47,84 -1,52 % 49.234.622,60 14:36
AKBNK AKBANK 67,30 -0,07 % 2.766.218.153,40 14:36
AKCNS AKCANSA 139,60 -0,92 % 41.694.109,00 14:36
AKENR AKENERJI 11,15 0,36 % 57.021.658,37 14:36
AKFGY AKFEN GMYO 2,76 1,10 % 64.861.893,42 14:35
AKFIS AKFEN INSAAT 23,60 0,85 % 34.213.713,30 14:36
AKFYE AKFEN YEN. ENERJI 18,01 1,75 % 72.633.654,53 14:36
AKGRT AKSIGORTA 6,40 1,43 % 51.715.274,67 14:36
AKMGY AKMERKEZ GMYO 251,00 9,99 % 17.100.984,70 14:28
AKSA AKSA 10,99 0,83 % 109.156.426,85 14:36
AKSEN AKSA ENERJI 39,02 0,88 % 95.855.569,72 14:36
AKSGY AKIS GMYO 7,56 -1,43 % 11.187.333,66 14:31
AKSUE AKSU ENERJI 18,93 -0,05 % 1.451.904,93 14:32
AKYHO AKDENIZ YATIRIM HOLDING 3,56 -3,26 % 22.662.468,96 14:35
ALARK ALARKO HOLDING 84,45 0,72 % 139.991.110,50 14:36
ALBRK ALBARAKA TURK 8,40 -0,36 % 92.045.717,63 14:36
ALCAR ALARKO CARRIER 1.035,00 2,37 % 42.454.091,00 14:36
ALCTL ALCATEL LUCENT TELETAS 120,90 2,54 % 32.702.486,40 14:34
ALFAS ALFA SOLAR ENERJI 48,84 3,96 % 109.425.806,42 14:36
ALGYO ALARKO GMYO 21,86 1,39 % 26.285.740,94 14:35
ALKA ALKIM KAGIT 11,53 9,91 % 173.293.024,28 14:32
ALKIM ALKIM KIMYA 19,82 7,78 % 97.359.979,91 14:36
ALKLC ALTINKILIC GIDA VE SUT 84,75 0,71 % 61.610.555,65 14:36
ALTINS1 DARPHANE ALTIN SERTIFIKASI 58,19 -0,05 % 1.058.719.179,77 14:36
ALTNY ALTINAY SAVUNMA 76,95 0,52 % 240.343.101,90 14:36
ALVES ALVES KABLO 33,26 2,46 % 156.257.005,22 14:36
ANELE ANEL ELEKTRIK 21,62 0,93 % 19.483.458,24 14:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,49 1,79 % 19.017.885,50 14:36
ANHYT ANADOLU HAYAT EMEK. 92,30 1,10 % 89.144.931,50 14:36
ANSGR ANADOLU SIGORTA 22,18 0,64 % 108.543.118,32 14:36
ARASE DOGU ARAS ENERJI 57,85 0,96 % 9.779.000,50 14:34
ARCLK ARCELIK 136,50 0,81 % 118.388.283,80 14:36
ARDYZ ARD BILISIM TEKNOLOJILERI 28,26 0,36 % 54.294.854,62 14:36
ARENA ARENA BILGISAYAR 34,02 1,55 % 24.741.370,86 14:36
ARMGD ARMADA GIDA 34,48 0,82 % 55.047.762,62 14:36
ARSAN ARSAN TEKSTIL 2,97 3,85 % 66.506.350,63 14:36
ARTMS ARTEMIS HALI 37,80 2,22 % 18.479.228,86 14:36
ARZUM ARZUM EV ALETLERI 3,26 9,03 % 213.459.318,60 14:36
ASELS ASELSAN 195,30 0,62 % 2.146.990.223,90 14:36
ASGYO ASCE GMYO 13,62 0,81 % 38.820.128,46 14:35
ASTOR ASTOR ENERJI 110,60 -1,25 % 13.471.299.447,90 14:36
ASUZU ANADOLU ISUZU 61,60 0,82 % 21.356.500,25 14:36
ATAGY ATA GMYO 14,72 -0,88 % 2.961.375,95 14:33
ATAKP ATAKEY PATATES 53,20 0,38 % 10.731.378,30 14:31
ATATP ATP YAZILIM 156,30 3,72 % 183.796.952,40 14:36
ATEKS AKIN TEKSTIL 84,55 -0,06 % 1.233.611,90 13:55
ATLAS ATLAS YAT. ORT. 6,37 2,74 % 3.568.210,22 14:35
ATSYH ATLANTIS YATIRIM HOLDING 54,85 0,83 % 2.685.429,25 13:55
AVGYO AVRASYA GMYO 14,30 -0,21 % 1.811.631,11 14:35
AVHOL AVRUPA YATIRIM HOLDING 49,02 2,55 % 68.734.602,36 14:36
AVOD A.V.O.D GIDA VE TARIM 4,55 9,90 % 78.616.035,30 14:35
AVPGY AVRUPAKENT GMYO 63,95 0,31 % 18.514.458,65 14:36
AVTUR AVRASYA PETROL VE TUR. 15,80 -1,19 % 7.012.085,64 14:34
AYCES ALTINYUNUS CESME 480,00 0,58 % 14.175.704,25 14:36
AYDEM AYDEM ENERJI 19,14 0,84 % 32.144.351,68 14:36
AYEN AYEN ENERJI 30,78 1,05 % 16.791.868,32 14:36
AYES AYES CELIK HASIR VE CIT 14,90 0,13 % 721.371,88 13:55
AYGAZ AYGAZ 180,70 0,28 % 22.918.968,80 14:36
AZTEK AZTEK TEKNOLOJI 52,80 9,91 % 103.709.785,05 14:36
BAGFS BAGFAS 38,28 5,63 % 92.381.778,40 14:36
BAHKM BAHADIR KIMYA 52,85 0,28 % 22.152.087,10 14:36
BAKAB BAK AMBALAJ 41,30 1,32 % 9.413.400,20 14:36
BALAT BALATACILAR BALATACILIK 76,50 -2,55 % 2.370.580,05 13:55
BALSU BALSU GIDA 24,66 2,32 % 148.563.646,36 14:36
BANVT BANVIT 202,20 1,00 % 50.914.317,50 14:34
BARMA BAREM AMBALAJ 22,08 -1,52 % 33.451.676,50 14:36
BASCM BASTAS BASKENT CIMENTO 18,39 2,74 % 1.644.817,34 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,28 0,35 % 8.737.440,30 14:34
BAYRK BAYRAK TABAN SANAYI 38,72 2,92 % 842.709.414,30 14:36
BEGYO BATI EGE GMYO 6,61 -1,93 % 229.503.374,67 14:36
BERA BERA HOLDING 17,96 1,24 % 63.452.330,43 14:36
BESLR BESLER GIDA 14,75 2,08 % 38.280.077,90 14:36
BEYAZ BEYAZ FILO 40,46 4,06 % 231.491.567,56 14:36
BFREN BOSCH FREN SISTEMLERI 195,70 0,98 % 38.926.666,00 14:36
BIENY BIEN YAPI URUNLERI 44,58 -1,07 % 200.496.358,88 14:36
BIGCH BUYUK SEFLER BIGCHEFS 56,15 -4,26 % 85.767.493,15 14:36
BIGEN BIRLESIM GRUP ENERJI 11,71 1,91 % 81.775.400,18 14:36
BIMAS BIM MAGAZALAR 519,00 0,29 % 1.270.351.489,00 14:36
BINBN BIN ULASIM TEKNOLOJILERI 148,80 -0,13 % 48.846.197,40 14:36
BINHO 1000 YATIRIMLAR HOL. 11,77 -0,17 % 347.980.232,18 14:36
BIOEN BIOTREND CEVRE VE ENERJI 26,92 -0,30 % 56.068.099,70 14:36
BIZIM BIZIM MAGAZALARI 28,18 0,50 % 11.368.987,78 14:35
BJKAS BESIKTAS FUTBOL YAT. 2,39 1,70 % 278.493.791,50 14:36
BLCYT BILICI YATIRIM 23,42 0,77 % 16.571.623,16 14:36
BMSCH BMS CELIK HASIR 14,86 5,17 % 26.214.644,47 14:36
BMSTL BMS BIRLESIK METAL 72,85 0,14 % 144.052.801,05 14:36
BNTAS BANTAS AMBALAJ 7,25 1,26 % 21.364.083,14 14:35
BOBET BOGAZICI BETON SANAYI 20,46 1,09 % 38.981.650,60 14:35
BORLS BORLEASE OTOMOTIV 26,64 5,38 % 154.247.273,84 14:36
BORSK BOR SEKER 24,68 2,24 % 30.411.805,16 14:36
BOSSA BOSSA 7,54 2,17 % 12.275.479,47 14:36
BRISA BRISA 81,65 0,12 % 31.685.440,80 14:36
BRKO BIRKO MENSUCAT 9,55 9,90 % 16.413.963,77 13:55
BRKSN BERKOSAN YALITIM 9,35 8,34 % 17.788.187,70 14:36
BRKVY BIRIKIM VARLIK YONETIM 91,85 3,20 % 174.741.328,00 14:36
BRLSM BIRLESIM MUHENDISLIK 16,00 1,39 % 23.739.388,23 14:36
BRMEN BIRLIK MENSUCAT 14,35 -3,37 % 3.727.629,15 13:55
BRSAN BORUSAN BORU SANAYI 470,25 0,16 % 204.558.712,75 14:36
BRYAT BORUSAN YAT. PAZ. 2.520,00 0,80 % 71.627.381,50 14:36
BSOKE BATISOKE CIMENTO 16,53 -2,42 % 343.699.497,35 14:36
BTCIM BATI CIMENTO 4,91 1,03 % 1.165.609.226,13 14:36
BUCIM BURSA CIMENTO 7,02 1,30 % 27.909.373,43 14:36
BULGS BULLS GSYO 35,68 -0,06 % 117.000.448,22 14:36
BURCE BURCELIK 18,69 7,79 % 233.580.745,71 14:36
BURVA BURCELIK VANA 127,40 4,60 % 11.983.126,60 14:35
BVSAN BULBULOGLU VINC 116,20 1,13 % 48.926.134,60 14:36
BYDNR BAYDONER RESTORANLARI 24,76 1,64 % 5.963.920,00 14:36
CANTE CAN2 TERMIK 2,47 0,82 % 1.081.358.436,16 14:36
CASA CASA EMTIA PETROL 103,00 1,38 % 1.400.389,40 13:55
CATES CATES ELEKTRIK 34,74 1,28 % 12.003.427,56 14:36
CCOLA COCA COLA ICECEK 47,30 0,77 % 366.874.128,48 14:36
CELHA CELIK HALAT 10,43 3,57 % 123.249.391,71 14:36
CEMAS CEMAS DOKUM 7,22 0,42 % 151.464.676,83 14:36
CEMTS CEMTAS 11,78 3,51 % 96.326.690,52 14:36
CEMZY CEM ZEYTIN 32,54 2,33 % 1.194.499.642,44 14:36
CEOEM CEO EVENT MEDYA 38,92 0,83 % 58.361.389,22 14:36
CGCAM CAGDAS CAM 41,28 0,39 % 108.146.029,30 14:36
CIMSA CIMSA 46,78 0,13 % 253.721.365,24 14:36
CLEBI CELEBI 1.605,00 1,13 % 69.571.340,00 14:36
CMBTN CIMBETON 2.580,00 7,28 % 193.810.164,00 14:36
CMENT CIMENTAS 401,50 -1,05 % 2.190.584,00 13:55
CONSE CONSUS ENERJI 3,60 3,75 % 46.471.436,97 14:36
COSMO COSMOS YAT. HOLDING 154,30 9,98 % 19.736.277,40 14:35
CRDFA CREDITWEST FAKTORING 20,64 -1,05 % 11.320.780,84 14:36
CRFSA CARREFOURSA 85,35 1,37 % 8.687.482,95 14:34
CUSAN CUHADAROGLU METAL 32,88 1,73 % 8.783.683,04 14:36
CVKMD CVK MADEN 14,09 2,40 % 234.211.852,60 14:36
CWENE CW ENERJI 22,06 9,97 % 262.605.256,94 14:35
DAGI DAGI GIYIM 8,35 -0,36 % 36.891.757,39 14:36
DAPGM DAP GAYRIMENKUL 17,02 -4,38 % 545.059.186,32 14:36
DARDL DARDANEL 3,01 5,61 % 373.735.649,32 14:36
DCTTR DCT TRADING DIS TICARET 32,88 2,56 % 253.867.442,66 14:36
DENGE DENGE HOLDING 3,01 3,79 % 54.337.471,81 14:36
DERHL DERLUKS YATIRIM HOLDING 21,08 -0,94 % 213.027.855,28 14:36
DERIM DERIMOD 42,84 2,68 % 56.032.501,98 14:36
DESA DESA DERI 15,18 -0,07 % 35.160.201,24 14:36
DESPC DESPEC BILGISAYAR 61,65 2,07 % 13.133.420,10 14:35
DEVA DEVA HOLDING 67,40 0,97 % 17.426.138,10 14:35
DGATE DATAGATE BILGISAYAR 81,35 2,65 % 21.010.169,30 14:35
DGGYO DOGUS GMYO 34,76 -0,06 % 2.687.969,12 14:36
DGNMO DOGANLAR MOBILYA 7,03 1,30 % 10.074.424,47 14:36
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 -0,06 % 1.473.232,84 13:55
DITAS DITAS DOGAN 37,80 0,32 % 21.378.968,22 14:36
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 -0,50 % 127.694.961,22 14:36
DMRGD DMR UNLU MAMULLER 28,84 -1,30 % 32.421.869,06 14:36
DMSAS DEMISAS DOKUM 7,93 3,12 % 25.146.121,74 14:35
DNISI DINAMIK ISI MAKINA YALITIM 23,96 0,25 % 31.067.030,76 14:36
DOAS DOGUS OTOMOTIV 181,50 1,00 % 192.771.964,50 14:36
DOBUR DOGAN BURDA 385,50 -6,15 % 167.338.101,75 14:36
DOCO DO-CO 10.952,50 -1,55 % 23.024.492,50 14:36
DOFER DOFER YAPI MALZEMELERI 53,30 1,52 % 52.736.924,90 14:36
DOFRB DOF ROBOTIK 77,45 7,05 % 4.101.814.792,65 14:36
DOGUB DOGUSAN 22,74 0,71 % 2.932.181,16 14:31
DOHOL DOGAN HOLDING 17,47 -0,34 % 128.394.762,78 14:36
DOKTA DOKTAS DOKUMCULUK 32,08 0,31 % 25.952.483,32 14:36
DSTKF DESTEK FINANS FAKTORING 718,50 2,64 % 1.376.499.856,50 14:36
DURDO DURAN DOGAN BASIM 4,19 0,48 % 29.468.517,82 14:36
DURKN DURUKAN SEKERLEME 17,41 1,28 % 38.999.526,92 14:36
DYOBY DYO BOYA 15,92 5,64 % 53.093.730,01 14:36
DZGYO DENIZ GMYO 7,69 1,99 % 53.415.433,30 14:36
EBEBK EBEBEK MAGAZACILIK 56,45 -1,22 % 35.417.034,55 14:36
ECILC ECZACIBASI ILAC 69,35 0,22 % 179.425.220,90 14:36
ECZYT ECZACIBASI YATIRIM 233,70 2,28 % 51.222.429,00 14:36
EDATA E-DATA TEKNOLOJI 5,30 1,53 % 35.178.975,88 14:36
EDIP EDIP GAYRIMENKUL 37,42 -0,16 % 42.141.549,36 14:36
EFORC EFOR CAY SANAYI 121,90 -0,49 % 56.900.011,00 14:36
EGEEN EGE ENDUSTRI 8.660,00 1,29 % 137.259.610,00 14:36
EGEGY EGEYAPI AVRUPA GMYO 28,88 -0,41 % 44.732.116,08 14:36
EGEPO NASMED EGEPOL 8,77 1,04 % 26.529.880,45 14:36
EGGUB EGE GUBRE 130,40 1,48 % 43.185.804,60 14:36
EGPRO EGE PROFIL 28,80 -2,37 % 52.101.548,46 14:36
EGSER EGE SERAMIK 3,71 0,54 % 12.164.079,08 14:35
EKGYO EMLAK KONUT GMYO 20,46 1,39 % 1.978.963.354,58 14:36
EKIZ EKIZ KIMYA 103,70 -1,98 % 5.382.755,90 13:55
EKOS EKOS TEKNOLOJI 27,26 3,97 % 94.493.294,14 14:36
EKSUN EKSUN GIDA 6,98 1,16 % 20.903.728,83 14:36
ELITE ELITE NATUREL ORGANIK GIDA 34,72 0,06 % 19.868.363,04 14:36
EMKEL EMEK ELEKTRIK 125,30 -0,32 % 506.591.346,00 14:36
EMNIS EMINIS AMBALAJ 201,00 -1,57 % 1.943.186,00 13:55
ENDAE ENDA ENERJI HOLDING 17,37 1,05 % 19.425.601,75 14:35
ENERY ENERYA ENERJI 10,69 1,62 % 346.220.836,77 14:36
ENJSA ENERJISA ENERJI 76,80 1,05 % 106.729.423,00 14:36
ENKAI ENKA INSAAT 76,80 2,13 % 1.025.333.200,20 14:36
ENSRI ENSARI SINAI YATIRIMLAR 107,00 -0,93 % 92.444.471,10 14:36
ENTRA IC ENTERRA YEN. ENERJI 11,35 1,07 % 60.630.307,79 14:36
EPLAS EGEPLAST 7,14 9,34 % 59.923.425,59 14:36
ERBOS ERBOSAN 194,30 1,04 % 4.876.998,00 14:33
ERCB ERCIYAS CELIK BORU 83,50 0,60 % 20.142.018,65 14:36
EREGL EREGLI DEMIR CELIK 27,80 1,02 % 2.751.490.637,32 14:36
ERSU ERSU GIDA 19,32 -3,40 % 23.738.697,06 14:36
ESCAR ESCAR FILO 19,68 -2,57 % 315.810.963,24 14:36
ESCOM ESCORT TEKNOLOJI 3,20 2,89 % 53.183.996,96 14:32
ESEN ESENBOGA ELEKTRIK 12,18 1,84 % 99.757.270,53 14:36
ETILR ETILER GIDA 4,91 1,87 % 63.842.135,85 14:36
ETYAT EURO TREND YAT. ORT. 16,29 -0,91 % 3.262.868,47 14:36
EUHOL EURO YATIRIM HOLDING 11,40 9,20 % 12.230.261,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,25 8,61 % 9.627.537,35 14:36
EUPWR EUROPOWER ENERJI 29,80 2,48 % 170.237.393,82 14:36
EUREN EUROPEN ENDUSTRI 9,13 2,58 % 228.404.849,30 14:36
EUYO EURO YAT. ORT. 14,20 5,81 % 8.976.163,89 14:36
EYGYO EYG GMYO 3,99 2,05 % 73.195.567,64 14:36
FADE FADE GIDA 16,43 4,19 % 50.666.742,01 14:36
FENER FENERBAHCE FUTBOL 12,97 -1,29 % 412.370.869,63 14:36
FLAP FLAP KONGRE TOPLANTI HIZ. 10,51 -0,28 % 10.339.461,19 14:36
FMIZP F-M IZMIT PISTON 343,50 1,33 % 21.254.165,25 14:35
FONET FONET BILGI TEKNOLOJILERI 17,22 1,47 % 48.847.241,96 14:35
FORMT FORMET METAL VE CAM 3,83 0,00 % 96.383.040,12 14:36
FORTE FORTE BILGI ILETISIM 71,90 1,70 % 15.851.937,95 14:36
FRIGO FRIGO PAK GIDA 8,88 2,78 % 119.639.464,27 14:36
FROTO FORD OTOSAN 104,80 -0,19 % 1.018.134.201,70 14:36
FZLGY FUZUL GMYO 16,26 1,63 % 194.139.863,05 14:36
GARAN GARANTI BANKASI 148,50 0,00 % 1.333.448.421,90 14:36
GARFA GARANTI FAKTORING 28,00 0,50 % 9.853.947,64 14:36
GEDIK GEDIK Y. MEN. DEG. 7,23 1,54 % 46.134.923,14 14:36
GEDZA GEDIZ AMBALAJ 29,56 2,43 % 46.825.527,96 14:36
GENIL GEN ILAC 164,40 0,55 % 65.891.150,10 14:36
GENTS GENTAS 8,23 0,61 % 22.468.347,22 14:36
GEREL GERSAN ELEKTRIK 21,58 1,60 % 97.191.564,62 14:36
GESAN GIRISIM ELEKTRIK SANAYI 47,62 1,58 % 128.471.866,40 14:36
GIPTA GIPTA OFIS KIRTASIYE 132,80 1,53 % 126.133.417,80 14:36
GLBMD GLOBAL MEN. DEG. 13,92 0,00 % 5.923.277,11 14:36
GLCVY GELECEK VARLIK YONETIMI 68,75 1,03 % 14.945.489,10 14:36
GLRMK GULERMAK AGIR SANAYI 204,40 4,07 % 652.369.817,90 14:36
GLRYH GULER YAT. HOLDING 4,33 2,61 % 40.100.319,11 14:36
GLYHO GLOBAL YAT. HOLDING 8,89 0,00 % 79.994.779,09 14:36
GMTAS GIMAT MAGAZACILIK 25,56 0,39 % 9.635.659,06 14:36
GOKNR GOKNUR GIDA 23,18 -0,69 % 69.749.757,54 14:36
GOLTS GOLTAS CIMENTO 346,00 0,00 % 21.823.194,50 14:36
GOODY GOOD-YEAR 19,24 2,07 % 14.131.602,25 14:31
GOZDE GOZDE GIRISIM 22,22 1,74 % 32.271.493,22 14:36
GRNYO GARANTI YAT. ORT. 16,00 0,31 % 4.328.007,04 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 349,75 -1,48 % 99.599.162,00 14:36
GRTHO GRAINTURK HOLDING 515,00 3,88 % 131.072.170,75 14:36
GSDDE GSD DENIZCILIK 10,83 3,84 % 34.552.273,96 14:36
GSDHO GSD HOLDING 4,97 1,43 % 25.479.686,86 14:35
GSRAY GALATASARAY SPORTIF 1,61 1,90 % 1.029.212.781,82 14:36
GUBRF GUBRE FABRIK. 296,50 0,68 % 527.456.102,25 14:36
GUNDG GUNDOGDU GIDA 103,70 -1,05 % 30.234.819,70 14:36
GWIND GALATA WIND ENERJI 24,88 2,13 % 90.409.380,24 14:36
GZNMI GEZINOMI SEYAHAT 307,75 -2,76 % 95.799.938,00 14:36
HALKB T. HALK BANKASI 26,18 1,39 % 396.005.683,38 14:36
HATEK HATAY TEKSTIL 17,82 0,79 % 22.507.394,09 14:36
HATSN HATSAN GEMI 54,00 0,84 % 24.358.837,85 14:36
HDFGS HEDEF GIRISIM 3,10 9,93 % 532.443.657,69 14:36
HEDEF HEDEF HOLDING 33,06 9,98 % 34.868.977,08 14:36
HEKTS HEKTAS 4,04 0,25 % 458.892.806,89 14:36
HKTM HIDROPAR HAREKET KONTROL 15,02 2,04 % 80.656.704,30 14:36
HLGYO HALK GMYO 3,87 1,04 % 90.669.521,93 14:36
HOROZ HOROZ LOJISTIK 59,70 -2,13 % 49.624.800,90 14:36
HRKET HAREKET PROJE TASIMACILIGI 81,65 1,05 % 52.670.808,75 14:36
HTTBT HITIT BILGISAYAR 48,88 0,37 % 11.666.275,14 14:34
HUBVC HUB GIRISIM 2,86 1,78 % 13.181.024,70 14:36
HUNER HUN YENILENEBILIR ENERJI 3,98 1,79 % 70.220.415,17 14:34
HURGZ HURRIYET GZT. 8,35 1,83 % 42.357.409,42 14:36
ICBCT ICBC TURKEY BANK 18,23 1,33 % 36.041.711,99 14:36
ICUGS ICU GIRISIM 3,41 1,79 % 55.917.509,74 14:36
IDGYO IDEALIST GMYO 3,81 -1,30 % 5.109.216,04 14:35
IEYHO ISIKLAR ENERJI YAPI HOL. 20,80 7,77 % 1.245.954.249,90 14:36
IHAAS IHLAS HABER AJANSI 40,48 0,45 % 22.845.371,26 14:32
IHEVA IHLAS EV ALETLERI 3,02 7,86 % 36.252.721,50 14:36
IHGZT IHLAS GAZETECILIK 2,02 3,06 % 45.534.159,13 14:36
IHLAS IHLAS HOLDING 3,82 1,60 % 192.951.280,41 14:36
IHLGM IHLAS GAYRIMENKUL 3,05 2,01 % 67.112.873,22 14:36
IHYAY IHLAS YAYIN HOLDING 2,84 1,43 % 30.081.010,59 14:36
IMASM IMAS MAKINA 4,04 5,21 % 191.485.040,23 14:36
INDES INDEKS BILGISAYAR 8,28 1,22 % 13.979.715,89 14:36
INFO INFO YATIRIM 3,83 4,36 % 57.029.859,34 14:36
INGRM INGRAM BILISIM 492,50 -1,79 % 42.003.901,25 14:36
INTEK INNOSA TEKNOLOJI 387,00 0,45 % 2.365.188,75 13:55
INTEM INTEMA 282,00 1,62 % 23.664.913,75 14:36
INVEO INVEO YATIRIM HOLDING 12,02 2,04 % 88.057.715,27 14:36
INVES INVESTCO HOLDING 598,50 -9,93 % 586.809.614,00 14:36
IPEKE IPEK DOGAL ENERJI 65,60 2,42 % 164.601.982,20 14:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 114,90 2,59 % 1.374.905,80 13:55
ISBTR IS BANKASI (B) 554.180,00 10,00 % 6.079.260,00 12:55
ISCTR IS BANKASI (C) 14,97 -0,33 % 3.416.523.994,87 14:36
ISDMR ISKENDERUN DEMIR CELIK 37,46 0,97 % 63.186.077,48 14:36
ISFIN IS FIN.KIR. 17,12 0,41 % 11.648.892,81 14:36
ISGSY IS GIRISIM 86,95 -0,97 % 39.745.158,70 14:36
ISGYO IS GMYO 20,20 0,50 % 60.892.314,02 14:35
ISKPL ISIK PLASTIK 7,27 -3,45 % 83.930.074,72 14:36
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,82 0,35 % 131.675.210,94 14:36
ISSEN ISBIR SENTETIK DOKUMA 9,15 1,67 % 7.377.963,40 14:35
ISYAT IS YAT. ORT. 10,17 0,39 % 40.737.889,46 14:36
IZENR IZDEMIR ENERJI 9,55 0,42 % 115.769.348,59 14:36
IZFAS IZMIR FIRCA 127,50 1,19 % 142.314.261,20 14:36
IZINV IZ YATIRIM HOLDING 80,35 1,71 % 15.300.210,95 14:36
IZMDC IZMIR DEMIR CELIK 7,71 2,66 % 79.419.610,73 14:36
JANTS JANTSA JANT SANAYI 23,86 1,79 % 128.856.303,00 14:36
KAPLM KAPLAMIN 484,25 9,99 % 60.563.048,50 14:36
KAREL KAREL ELEKTRONIK 10,34 3,50 % 66.385.643,90 14:36
KARSN KARSAN OTOMOTIV 11,88 1,11 % 122.558.340,34 14:36
KARTN KARTONSAN 92,00 2,79 % 18.226.540,85 14:36
KATMR KATMERCILER EKIPMAN 3,23 3,19 % 447.728.761,46 14:36
KAYSE KAYSERI SEKER FABRIKASI 20,22 4,33 % 73.289.557,12 14:36
KBORU KUZEY BORU 16,54 3,12 % 171.038.265,92 14:36
KCAER KOCAER CELIK 14,42 0,49 % 82.373.733,31 14:36
KCHOL KOC HOLDING 182,50 1,50 % 3.739.537.848,30 14:36
KENT KENT GIDA 890,50 1,19 % 1.445.647,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,72 -3,55 % 1.765.696,49 13:55
KFEIN KAFEIN YAZILIM 10,31 1,58 % 21.068.116,36 14:36
KGYO KORAY GMYO 3,44 2,08 % 15.605.870,57 14:36
KIMMR KIM MARKET-ERSAN ALISVERIS 15,14 0,93 % 13.065.617,98 14:34
KLGYO KILER GMYO 6,65 -0,30 % 65.324.405,97 14:36
KLKIM KALEKIM KIMYEVI MADDELER 36,92 1,71 % 50.114.746,90 14:36
KLMSN KLIMASAN KLIMA 43,08 8,51 % 40.690.180,12 14:36
KLNMA T. KALKINMA BANK. 12,50 3,65 % 1.610.025,00 13:55
KLRHO KILER HOLDING 102,50 9,92 % 451.360.552,10 14:33
KLSER KALESERAMIK 33,10 0,61 % 23.604.915,56 14:36
KLSYN KOLEKSIYON MOBILYA 7,56 0,53 % 22.419.369,17 14:36
KLYPV KALYON GUNES TEKNOLOJILERI 66,05 2,24 % 60.036.369,00 14:36
KMPUR KIMTEKS POLIURETAN 19,17 0,16 % 60.882.115,31 14:36
KNFRT KONFRUT TARIM 22,62 2,35 % 25.163.260,46 14:35
KOCMT KOC METALURJI 17,46 1,22 % 94.334.877,27 14:36
KONKA KONYA KAGIT 50,35 0,86 % 17.506.888,47 14:35
KONTR KONTROLMATIK TEKNOLOJI 32,38 9,99 % 2.240.984.249,88 14:36
KONYA KONYA CIMENTO 5.335,00 2,60 % 73.154.317,50 14:35
KOPOL KOZA POLYESTER 7,98 2,31 % 432.007.726,59 14:36
KORDS KORDSA TEKNIK TEKSTIL 66,25 -0,23 % 35.366.337,55 14:36
KOTON KOTON MAGAZACILIK 19,85 -1,73 % 57.555.144,27 14:36
KOZAA KOZA MADENCILIK 82,10 -1,44 % 599.948.120,25 14:36
KOZAL KOZA ALTIN 25,48 3,92 % 2.182.212.959,86 14:36
KRDMA KARDEMIR (A) 36,30 1,34 % 92.682.123,14 14:36
KRDMB KARDEMIR (B) 27,52 1,55 % 14.026.451,54 14:36
KRDMD KARDEMIR (D) 28,30 1,95 % 1.149.860.398,86 14:36
KRGYO KORFEZ GMYO 3,50 2,34 % 51.712.534,89 14:35
KRONT KRON TEKNOLOJI 19,02 0,11 % 29.694.324,95 14:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,72 1,99 % 35.943.023,40 14:35
KRSTL KRISTAL KOLA 11,60 7,11 % 144.355.522,62 14:36
KRTEK KARSU TEKSTIL 31,50 1,03 % 72.218.183,36 14:34
KRVGD KERVAN GIDA 2,57 3,21 % 39.205.834,20 14:34
KSTUR KUSTUR KUSADASI TURIZM 3.955,00 2,73 % 2.399.137,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,41 -4,06 % 1.851.529.913,35 14:36
KTSKR KUTAHYA SEKER FABRIKASI 75,75 5,14 % 76.834.113,30 14:35
KUTPO KUTAHYA PORSELEN 125,90 3,11 % 235.817.342,10 14:36
KUVVA KUVVA GIDA 140,00 2,94 % 7.415.240,00 13:55
KUYAS KUYAS YATIRIM 56,90 4,21 % 464.890.893,50 14:36
KZBGY KIZILBUK GYO 14,84 2,06 % 170.372.413,63 14:36
KZGYO KUZUGRUP GMYO 24,56 1,15 % 12.116.810,98 14:36
LIDER LDR TURIZM 306,75 -0,24 % 29.836.325,50 14:36
LIDFA LIDER FAKTORING 3,98 1,02 % 25.707.839,06 14:36
LILAK LILA KAGIT 30,72 1,92 % 98.603.543,70 14:36
LINK LINK BILGISAYAR 680,00 -1,02 % 31.483.759,00 14:36
LKMNH LOKMAN HEKIM SAGLIK 19,55 -0,76 % 8.677.591,21 14:36
LMKDC LIMAK DOGU ANADOLU 27,54 0,22 % 81.711.954,60 14:36
LOGO LOGO YAZILIM 175,20 0,40 % 25.832.959,30 14:36
LRSHO LORAS HOLDING 5,42 3,04 % 114.245.279,48 14:36
LUKSK LUKS KADIFE 121,20 4,03 % 17.244.839,20 14:36
LYDHO LYDIA HOLDING 141,70 6,94 % 163.470.001,50 14:36
LYDYE LYDIA YESIL ENERJI 13.037,50 -0,67 % 16.508.427,50 14:35
MAALT MARMARIS ALTINYUNUS 1.215,00 -0,41 % 14.077.466,00 14:36
MACKO MACKOLIK INTERNET HIZMETLERI 39,40 -0,45 % 9.878.341,32 14:33
MAGEN MARGUN ENERJI 56,80 0,71 % 60.643.360,40 14:36
MAKIM MAKIM MAKINE 19,05 1,87 % 19.971.371,00 14:36
MAKTK MAKINA TAKIM 20,60 -3,29 % 103.237.220,76 14:36
MANAS MANAS ENERJI YONETIMI 9,33 6,51 % 455.156.990,12 14:36
MARBL TUREKS TURUNC MADENCILIK 15,63 3,51 % 29.268.746,24 14:35
MARKA MARKA YATIRIM HOLDING 47,50 0,64 % 19.556.432,54 14:36
MARMR MARMARA HOLDING 1,99 9,94 % 18.316.929,13 14:35
MARTI MARTI OTEL 4,35 1,16 % 88.893.061,38 14:36
MAVI MAVI GIYIM 38,86 -3,62 % 1.646.331.605,10 14:36
MEDTR MEDITERA TIBBI MALZEME 32,04 2,10 % 38.491.390,38 14:36
MEGAP MEGA POLIETILEN 4,76 0,00 % 3.405.280,20 13:55
MEGMT MEGA METAL 34,28 2,45 % 73.948.897,04 14:36
MEKAG MEKA GLOBAL MAKINE 5,45 3,02 % 143.343.752,42 14:36
MEPET METRO PETROL VE TESISLERI 15,86 -2,70 % 10.427.183,74 14:35
MERCN MERCAN KIMYA 40,28 0,90 % 162.116.100,70 14:36
MERIT MERIT TURIZM 23,34 -1,60 % 78.734.268,28 14:36
MERKO MERKO GIDA 14,17 1,43 % 46.715.854,29 14:36
METRO METRO HOLDING 4,23 0,71 % 24.963.860,46 14:36
METUR BLUME METAL KIMYA 51,30 0,00 % 69.582.419,95 14:36
MGROS MIGROS TICARET 450,00 1,12 % 579.553.097,00 14:36
MHRGY MHR GMYO 4,85 0,83 % 41.424.575,75 14:36
MIATK MIA TEKNOLOJI 44,94 0,99 % 951.396.494,54 14:36
MMCAS MMC SAN. VE TIC. YAT. 73,05 -2,21 % 2.302.652,95 13:55
MNDRS MENDERES TEKSTIL 17,83 0,73 % 48.956.246,07 14:36
MNDTR MONDI TURKEY 7,14 2,15 % 21.152.697,17 14:36
MOBTL MOBILTEL ILETISIM 7,34 0,69 % 27.203.304,92 14:36
MOGAN MOGAN ENERJI 10,52 1,45 % 39.682.105,06 14:36
MOPAS MOPAS MARKETCILIK 33,00 1,48 % 56.720.990,68 14:36
MPARK MLP SAGLIK 362,00 -1,23 % 103.562.677,75 14:36
MRGYO MARTI GMYO 3,65 3,69 % 351.901.598,84 14:36
MRSHL MARSHALL 2.030,00 5,29 % 108.595.223,00 14:36
MSGYO MISTRAL GMYO 6,43 1,74 % 10.519.714,17 14:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,94 1,97 % 32.176.108,30 14:36
MTRYO METRO YAT. ORT. 8,39 1,08 % 1.517.844,52 14:36
MZHLD MAZHAR ZORLU HOLDING 6,81 1,49 % 3.454.357,51 14:36
NATEN NATUREL ENERJI 9,68 2,22 % 68.658.350,20 14:36
NETAS NETAS TELEKOM. 80,25 -0,74 % 41.087.961,55 14:36
NIBAS NIGBAS NIGDE BETON 26,44 -3,08 % 29.331.817,22 14:36
NTGAZ NATURELGAZ 9,76 0,41 % 21.859.257,70 14:36
NTHOL NET HOLDING 44,96 -5,59 % 216.979.206,74 14:36
NUGYO NUROL GMYO 11,72 -1,43 % 37.003.291,42 14:36
NUHCM NUH CIMENTO 230,50 1,86 % 17.161.474,70 14:35
OBAMS OBA MAKARNACILIK 45,26 0,89 % 158.504.455,84 14:36
OBASE OBASE BILGISAYAR 40,06 0,75 % 9.275.222,30 14:35
ODAS ODAS ELEKTRIK 5,94 1,02 % 103.881.522,12 14:36
ODINE ODINE TEKNOLOJI 154,00 0,65 % 46.000.753,70 14:36
OFSYM OFIS YEM GIDA 61,25 0,74 % 15.804.713,40 14:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 121,70 1,08 % 45.179.381,00 14:35
ONRYT ONUR TEKNOLOJI 88,05 -0,56 % 42.678.686,05 14:36
ORCAY ORCAY ORTAKOY CAY SANAYI 9,55 -1,14 % 4.250.450,19 14:36
ORGE ORGE ENERJI ELEKTRIK 78,10 1,36 % 34.377.220,90 14:36
ORMA ORMA ORMAN MAHSULLERI 183,90 -0,27 % 1.918.444,80 13:55
OSMEN OSMANLI MENKUL 9,49 1,39 % 13.524.286,97 14:36
OSTIM OSTIM ENDUSTRIYEL YAT 3,73 3,04 % 53.667.865,26 14:35
OTKAR OTOKAR 539,50 -0,09 % 90.592.010,00 14:36
OTTO OTTO HOLDING 466,25 0,11 % 13.631.135,00 14:36
OYAKC OYAK CIMENTO 21,64 1,69 % 466.594.741,88 14:36
OYAYO OYAK YAT. ORT. 36,30 0,50 % 3.804.960,26 14:36
OYLUM OYLUM SINAI YATIRIMLAR 9,26 -0,11 % 8.099.371,51 14:35
OYYAT OYAK YATIRIM MENKUL 45,80 3,39 % 48.099.990,28 14:36
OZATD OZATA DENIZCILIK 228,40 -0,70 % 25.302.347,90 14:36
OZGYO OZDERICI GMYO 3,66 0,27 % 151.129.300,20 14:35
OZKGY OZAK GMYO 13,50 0,90 % 20.523.903,24 14:36
OZRDN OZERDEN AMBALAJ 11,01 9,99 % 35.512.012,22 14:34
OZSUB OZSU BALIK 19,84 0,15 % 21.903.897,89 14:36
OZYSR OZYASAR TEL 33,30 0,12 % 28.592.622,86 14:36
PAGYO PANORA GMYO 88,20 2,44 % 6.032.173,80 14:36
PAMEL PAMEL ELEKTRIK 119,20 3,20 % 17.793.720,40 14:36
PAPIL PAPILON SAVUNMA 18,68 -0,53 % 174.975.622,45 14:36
PARSN PARSAN 104,60 0,77 % 19.581.502,60 14:34
PASEU PASIFIK EURASIA LOJISTIK 112,80 -0,53 % 70.500.640,90 14:36
PATEK PASIFIK TEKNOLOJI 35,06 1,15 % 855.773.812,26 14:36
PCILT PC ILETISIM MEDYA 33,88 2,92 % 52.048.855,96 14:35
PEKGY PEKER GMYO 7,18 0,28 % 727.420.632,44 14:36
PENGD PENGUEN GIDA 11,28 -2,00 % 75.239.256,24 14:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,96 5,15 % 123.770.152,66 14:36
PETKM PETKIM 18,08 1,01 % 946.707.959,40 14:36
PETUN PINAR ET VE UN 13,52 3,92 % 48.743.009,24 14:36
PGSUS PEGASUS 234,50 1,87 % 3.565.078.700,00 14:36
PINSU PINAR SU 13,30 2,47 % 321.279.256,17 14:36
PKART PLASTIKKART 90,40 0,44 % 23.214.970,75 14:36
PKENT PETROKENT TURIZM 251,75 1,10 % 34.139.545,75 14:36
PLTUR PLATFORM TURIZM 27,38 1,56 % 53.110.996,60 14:36
PNLSN PANELSAN CATI CEPHE 44,96 1,95 % 39.989.953,54 14:36
PNSUT PINAR SUT 14,18 -0,77 % 33.319.727,49 14:35
POLHO POLISAN HOLDING 18,56 -1,28 % 187.189.900,73 14:36
POLTK POLITEKNIK METAL 11.107,50 -1,09 % 84.577.960,00 14:36
PRDGS PARDUS GIRISIM 7,21 4,34 % 20.932.115,15 14:35
PRKAB TURK PRYSMIAN KABLO 36,00 3,39 % 26.378.251,08 14:33
PRKME PARK ELEK.MADENCILIK 21,88 2,24 % 23.873.558,38 14:35
PRZMA PRIZMA PRESS MATBAACILIK 14,45 -1,03 % 4.416.739,80 14:36
PSDTC PERGAMON DIS TICARET 141,70 -1,73 % 9.583.330,90 14:35
PSGYO PASIFIK GMYO 3,42 0,88 % 278.076.724,65 14:36
QNBFK QNB FINANSAL KIRALAMA 58,50 -2,58 % 3.176.287,15 13:55
QNBTR QNB BANK 500,00 4,82 % 3.925.967,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 11,65 2,92 % 837.159.935,74 14:36
RALYH RAL YATIRIM HOLDING 135,20 0,15 % 44.549.267,50 14:35
RAYSG RAY SIGORTA 262,25 0,48 % 41.835.956,00 14:36
REEDR REEDER TEKNOLOJI 11,19 5,97 % 902.687.040,68 14:36
RGYAS RONESANS GAYRIMENKUL YAT. 149,50 -2,61 % 98.237.809,30 14:36
RNPOL RAINBOW POLIKARBONAT 39,58 -0,55 % 5.018.887,20 14:35
RODRG RODRIGO TEKSTIL 29,44 0,48 % 13.495.833,36 14:36
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,75 1,08 % 65.224.468,00 14:36
RUBNS RUBENIS TEKSTIL 23,20 1,75 % 22.839.401,64 14:36
RUZYE RUZY MADENCILIK VE ENERJI 10,94 6,84 % 315.315.067,47 14:36
RYGYO REYSAS GMYO 21,60 1,22 % 63.475.019,72 14:36
RYSAS REYSAS LOJISTIK 16,12 0,37 % 218.926.835,30 14:36
SAFKR SAFKAR EGE SOGUTMACILIK 21,22 -0,75 % 175.885.606,28 14:36
SAHOL SABANCI HOLDING 93,00 0,38 % 933.537.885,35 14:36
SAMAT SARAY MATBAACILIK 7,71 -2,90 % 76.054.024,50 14:36
SANEL SANEL MUHENDISLIK 30,00 2,67 % 3.688.286,12 14:36
SANFM SANIFOAM ENDUSTRI 19,58 10,00 % 107.421.642,58 14:34
SANKO SANKO PAZARLAMA 25,42 2,25 % 17.188.582,88 14:35
SARKY SARKUYSAN 14,19 1,14 % 39.942.907,42 14:36
SASA SASA POLYESTER 4,20 -0,24 % 3.383.186.759,68 14:36
SAYAS SAY YENILENEBILIR ENERJI 54,40 1,12 % 36.549.416,80 14:36
SDTTR SDT UZAY VE SAVUNMA 208,40 1,26 % 215.186.992,00 14:36
SEGMN SEGMEN KARDESLER GIDA 27,06 2,89 % 81.879.562,88 14:36
SEGYO SEKER GMYO 4,99 0,40 % 19.957.819,66 14:36
SEKFK SEKER FIN. KIR. 8,65 0,23 % 3.510.233,09 14:35
SEKUR SEKURO PLASTIK 16,10 1,26 % 4.629.430,16 14:33
SELEC SELCUK ECZA DEPOSU 84,20 1,69 % 17.583.264,55 14:34
SELGD DUNYA HOLDING 85,00 -0,12 % 8.252.751,80 14:34
SELVA SELVA GIDA 2,85 -1,38 % 33.279.246,41 14:36
SERNT SERANIT GRANIT SERAMIK 11,03 1,75 % 73.934.683,11 14:35
SEYKM SEYITLER KIMYA 7,35 2,08 % 14.960.918,87 14:36
SILVR SILVERLINE ENDUSTRI 22,48 2,37 % 15.847.271,44 14:35
SISE SISE CAM 39,24 2,35 % 1.343.289.758,20 14:36
SKBNK SEKERBANK 7,82 0,00 % 168.689.654,33 14:36
SKTAS SOKTAS 3,42 1,79 % 31.005.626,24 14:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,30 -0,36 % 25.708.212,40 14:34
SKYMD SEKER YATIRIM 14,94 3,03 % 62.655.188,35 14:36
SMART SMARTIKS YAZILIM 27,08 1,35 % 13.680.996,32 14:36
SMRTG SMART GUNES ENERJISI TEK. 30,40 2,84 % 80.507.872,32 14:36
SMRVA SUMER VARLIK YONETIM 261,50 5,78 % 378.790.168,95 14:36
SNGYO SINPAS GMYO 4,77 0,00 % 51.924.010,53 14:36
SNICA SANICA ISI SANAYI 4,81 3,44 % 74.724.049,71 14:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 236,00 3,83 % 3.573.422,00 13:55
SNPAM SONMEZ PAMUKLU 24,28 1,59 % 1.046.070,32 13:55
SODSN SODAS SODYUM SANAYII 114,10 0,97 % 928.303,10 13:55
SOKE SOKE DEGIRMENCILIK 13,23 4,42 % 43.148.280,74 14:36
SOKM SOK MARKETLER TICARET 37,26 0,32 % 119.634.761,10 14:36
SONME SONMEZ FILAMENT 130,10 1,01 % 6.525.287,30 14:35
SRVGY SERVET GMYO 3,64 2,82 % 239.215.958,72 14:36
SUMAS SUMAS SUNI TAHTA 318,25 -0,16 % 502.051,00 13:55
SUNTK SUN TEKSTIL 52,25 0,38 % 40.807.515,05 14:36
SURGY SUR TATIL EVLERI GMYO 48,80 1,62 % 81.377.496,84 14:36
SUWEN SUWEN TEKSTIL 12,15 -0,98 % 183.367.513,16 14:36
TABGD TAB GIDA 226,80 -1,05 % 109.563.768,50 14:36
TARKM TARKIM BITKI KORUMA 423,75 2,91 % 102.640.779,00 14:36
TATEN TATLIPINAR ENERJI URETIM 61,20 -0,24 % 65.928.032,05 14:36
TATGD TAT GIDA 13,81 2,37 % 17.240.460,13 14:36
TAVHL TAV HAVALIMANLARI 243,90 0,91 % 332.510.688,40 14:36
TBORG T.TUBORG 176,50 0,17 % 37.983.479,90 14:36
TCELL TURKCELL 95,35 -0,42 % 782.422.348,15 14:36
TCKRC KIRAC GALVANIZ 54,20 -1,63 % 102.019.649,35 14:36
TDGYO TREND GMYO 18,94 5,16 % 30.724.118,23 14:36
TEHOL TERA YATIRIM TEK. HOL. 34,34 0,35 % 852.770.047,38 14:36
TEKTU TEK-ART TURIZM 21,54 -9,95 % 209.652.118,68 14:36
TERA TERA YATIRIM MENKUL DEGERLER 669,50 5,43 % 1.754.241.968,50 14:36
TEZOL EUROPAP TEZOL KAGIT 15,39 0,92 % 48.479.389,87 14:36
TGSAS TGS DIS TICARET 198,00 -2,41 % 22.528.400,40 14:36
THYAO TURK HAVA YOLLARI 324,50 0,93 % 6.169.861.369,25 14:36
TKFEN TEKFEN HOLDING 93,20 -0,80 % 653.504.003,20 14:36
TKNSA TEKNOSA IC VE DIS TICARET 27,28 1,79 % 50.326.482,06 14:36
TLMAN TRABZON LIMAN 106,10 1,43 % 19.097.201,30 14:34
TMPOL TEMAPOL POLIMER PLASTIK 172,90 -2,43 % 14.731.598,00 14:35
TMSN TUMOSAN MOTOR VE TRAKTOR 121,90 1,58 % 75.286.936,30 14:35
TNZTP TAPDI TINAZTEPE 26,26 1,78 % 46.036.793,14 14:36
TOASO TOFAS OTO. FAB. 264,50 0,95 % 610.198.511,25 14:36
TRCAS TURCAS HOLDING 37,76 0,69 % 13.918.529,12 14:36
TRGYO TORUNLAR GMYO 73,75 -1,80 % 62.133.705,25 14:36
TRHOL TERA FINANSAL YAT. HOL. 293,50 1,21 % 91.328.651,00 14:36
TRILC TURK ILAC SERUM 23,84 1,71 % 38.903.121,04 14:35
TSGYO TSKB GMYO 8,13 0,12 % 34.339.932,57 14:36
TSKB T.S.K.B. 13,94 0,50 % 140.622.439,74 14:35
TSPOR TRABZONSPOR SPORTIF 1,36 5,43 % 860.873.691,02 14:36
TTKOM TURK TELEKOM 52,95 1,15 % 536.963.380,95 14:36
TTRAK TURK TRAKTOR 596,50 1,10 % 63.514.596,00 14:36
TUCLK TUGCELIK 10,87 1,49 % 32.033.458,67 14:36
TUKAS TUKAS 3,87 -6,52 % 2.411.423.002,64 14:36
TUPRS TUPRAS 193,50 1,74 % 2.188.409.410,50 14:36
TUREX TUREKS TURIZM TASIMACILIK 9,28 -0,22 % 198.429.670,56 14:36
TURGG TURKER PROJE GAYRIMENKUL 34,02 1,61 % 47.409.346,20 14:35
TURSG TURKIYE SIGORTA 9,21 0,55 % 34.901.890,83 14:36
UFUK UFUK YATIRIM 979,00 8,06 % 105.177.796,00 14:35
ULAS ULASLAR TURIZM YAT. 29,38 6,68 % 28.994.103,30 14:36
ULKER ULKER BISKUVI 109,70 1,01 % 311.496.934,40 14:36
ULUFA ULUSAL FAKTORING 4,11 0,24 % 59.793.925,26 14:36
ULUSE ULUSOY ELEKTRIK 214,70 -0,83 % 24.872.009,10 14:36
ULUUN ULUSOY UN SANAYI 8,07 3,99 % 45.025.088,04 14:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,33 0,86 % 21.196.375,59 14:36
USAK USAK SERAMIK 4,04 0,50 % 158.749.656,29 14:36
VAKBN VAKIFLAR BANKASI 27,56 0,58 % 568.034.039,04 14:36
VAKFN VAKIF FIN. KIR. 1,93 3,21 % 213.310.347,13 14:36
VAKKO VAKKO TEKSTIL 62,60 1,79 % 18.945.789,15 14:36
VANGD VANET GIDA 42,24 3,68 % 11.102.327,64 14:36
VBTYZ VBT YAZILIM 22,42 0,54 % 24.037.394,52 14:36
VERTU VERUSATURK GIRISIM 43,96 -1,52 % 260.507.647,22 14:36
VERUS VERUSA HOLDING 382,50 -8,16 % 633.251.761,25 14:36
VESBE VESTEL BEYAZ ESYA 11,79 0,68 % 39.904.760,94 14:36
VESTL VESTEL 39,86 0,15 % 139.643.581,56 14:35
VKFYO VAKIF YAT. ORT. 23,86 3,92 % 8.818.850,94 14:36
VKGYO VAKIF GMYO 2,54 1,60 % 86.299.022,73 14:35
VKING VIKING KAGIT 31,46 -0,57 % 75.492.559,48 14:36
VRGYO VERA KONSEPT GMYO 3,62 4,93 % 216.514.139,37 14:36
VSNMD VISNE MADENCILIK 210,00 0,38 % 908.673.394,60 14:36
YAPRK YAPRAK SUT VE BESI CIFT. 325,50 9,97 % 306.525.449,50 14:36
YATAS YATAS 36,96 1,43 % 30.828.167,12 14:35
YAYLA YAYLA EN. UR. TUR. VE INS 37,46 -0,32 % 9.558.563,78 14:36
YBTAS YIBITAS INSAAT MALZEME 28,78 -0,48 % 5.722.425,94 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,56 2,44 % 177.206.892,36 14:36
YESIL YESIL YATIRIM HOLDING 2,74 3,79 % 310.082.962,26 14:36
YGGYO YENI GIMAT GMYO 103,30 -1,53 % 8.879.060,20 14:35
YGYO YESIL GMYO 8,28 -2,59 % 6.214.151,78 13:55
YIGIT YIGIT AKU 28,20 2,10 % 49.220.697,28 14:36
YKBNK YAPI VE KREDI BANK. 34,60 0,76 % 3.703.662.928,64 14:36
YKSLN YUKSELEN CELIK 6,17 1,82 % 23.269.045,21 14:33
YONGA YONGA MOBILYA 67,85 -3,21 % 5.762.025,40 13:55
YUNSA YUNSA 8,26 0,61 % 55.800.334,78 14:36
YYAPI YESIL YAPI 2,05 5,13 % 743.906.368,93 14:36
YYLGD YAYLA GIDA 11,24 3,12 % 83.993.063,69 14:36
ZEDUR ZEDUR ENERJI 9,22 1,65 % 7.128.761,13 14:36
ZOREN ZORLU ENERJI 3,74 0,81 % 140.618.830,62 14:36
ZRGYO ZIRAAT GMYO 23,30 -1,85 % 19.303.563,44 14:36

UYGULAMALAR

HESABIM