Hisseler – Son Haber Adapazarı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,55 -5,16 % 128.888.690,37 15:58
A1YEN A1 YENILENEBILIR ENERJI 30,56 -5,74 % 55.209.954,76 15:58
ACSEL ACIPAYAM SELULOZ 126,10 -6,38 % 55.867.712,90 15:58
ADEL ADEL KALEMCILIK 36,48 -4,65 % 66.783.618,50 15:57
ADESE ADESE GAYRIMENKUL 18,28 -1,19 % 436.140.248,36 15:58
ADGYO ADRA GMYO 42,74 -2,95 % 53.393.876,28 15:58
AEFES ANADOLU EFES 15,77 -7,62 % 4.491.845.179,38 15:58
AFYON AFYON CIMENTO 13,66 -2,29 % 35.763.438,31 15:58
AGESA AGESA HAYAT EMEKLILIK 158,40 -4,64 % 24.759.332,60 15:55
AGHOL ANADOLU GRUBU HOLDING 27,10 -5,90 % 237.678.219,20 15:58
AGROT AGROTECH TEKNOLOJI 7,89 -3,55 % 134.940.372,38 15:58
AGYO ATAKULE GMYO 7,76 -3,00 % 5.434.965,02 15:57
AHGAZ AHLATCI DOGALGAZ 34,44 -0,92 % 105.952.387,68 15:58
AHSGY AHES GMYO 36,82 -4,36 % 64.817.209,10 15:58
AKBNK AKBANK 65,95 -4,70 % 5.708.125.088,40 15:48
AKCNS AKCANSA 133,80 -1,62 % 86.686.770,90 15:58
AKENR AKENERJI 10,80 -4,34 % 50.233.790,15 15:58
AKFGY AKFEN GMYO 2,92 -3,95 % 154.648.336,08 15:58
AKFIS AKFEN INSAAT 22,96 -4,97 % 74.914.565,84 15:48
AKFYE AKFEN YEN. ENERJI 17,66 -4,54 % 128.922.532,27 15:48
AKGRT AKSIGORTA 6,47 -3,86 % 41.748.685,87 15:58
AKMGY AKMERKEZ GMYO 226,50 -4,71 % 5.346.793,50 15:56
AKSA AKSA 10,01 -4,03 % 120.322.833,45 15:58
AKSEN AKSA ENERJI 37,34 -4,50 % 168.652.145,16 15:57
AKSGY AKIS GMYO 7,50 -3,85 % 32.999.588,99 15:58
AKSUE AKSU ENERJI 19,24 -4,94 % 7.499.347,80 15:51
AKYHO AKDENIZ YATIRIM HOLDING 3,29 -4,64 % 11.146.220,86 15:54
ALARK ALARKO HOLDING 83,75 -4,56 % 246.925.948,65 15:57
ALBRK ALBARAKA TURK 8,37 -3,46 % 198.262.077,99 15:58
ALCAR ALARKO CARRIER 984,50 -4,51 % 46.934.083,50 15:58
ALCTL ALCATEL LUCENT TELETAS 113,00 -5,04 % 29.592.391,70 15:57
ALFAS ALFA SOLAR ENERJI 46,16 -4,90 % 73.877.895,94 15:57
ALGYO ALARKO GMYO 21,68 -4,32 % 45.427.488,82 15:58
ALKA ALKIM KAGIT 8,16 -4,11 % 115.945.955,73 15:58
ALKIM ALKIM KIMYA 17,63 -3,56 % 30.166.551,70 15:58
ALKLC ALTINKILIC GIDA VE SUT 80,10 -4,87 % 104.497.780,70 15:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 51,21 1,61 % 1.620.163.167,24 15:58
ALTNY ALTINAY SAVUNMA 73,20 -5,00 % 425.716.081,20 15:58
ALVES ALVES KABLO 32,74 -0,24 % 460.222.925,00 15:58
ANELE ANEL ELEKTRIK 24,52 -4,14 % 47.560.887,24 15:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,19 -3,48 % 132.040.959,40 15:58
ANHYT ANADOLU HAYAT EMEK. 82,95 -4,66 % 82.618.446,80 15:58
ANSGR ANADOLU SIGORTA 21,42 -3,69 % 154.415.170,04 15:58
ARASE DOGU ARAS ENERJI 53,90 -4,94 % 23.635.829,70 15:55
ARCLK ARCELIK 129,30 -4,51 % 279.659.711,50 15:58
ARDYZ ARD BILISIM TEKNOLOJILERI 26,44 -3,64 % 64.551.007,58 15:58
ARENA ARENA BILGISAYAR 32,66 -4,45 % 36.718.577,56 15:49
ARMGD ARMADA GIDA 33,66 -4,05 % 128.852.610,70 15:58
ARSAN ARSAN TEKSTIL 2,80 -4,11 % 55.642.849,07 15:55
ARTMS ARTEMIS HALI 35,70 -0,06 % 124.346.451,66 15:58
ARZUM ARZUM EV ALETLERI 4,42 -1,12 % 68.695.743,48 15:58
ASELS ASELSAN 171,90 -3,70 % 2.917.805.818,60 15:58
ASGYO ASCE GMYO 12,80 -0,54 % 178.429.036,04 15:58
ASTOR ASTOR ENERJI 111,50 -6,07 % 840.179.090,60 15:56
ASUZU ANADOLU ISUZU 61,40 -4,95 % 86.586.389,20 15:58
ATAGY ATA GMYO 14,86 -3,13 % 5.779.983,46 15:58
ATAKP ATAKEY PATATES 49,62 -2,90 % 44.048.300,92 15:58
ATATP ATP YAZILIM 132,00 -1,86 % 375.543.768,90 15:58
ATEKS AKIN TEKSTIL 83,50 0,30 % 540.996,50 13:55
ATLAS ATLAS YAT. ORT. 6,00 -8,68 % 3.898.391,13 15:58
ATSYH ATLANTIS YATIRIM HOLDING 57,00 1,06 % 5.260.504,20 13:55
AVGYO AVRASYA GMYO 13,34 -4,99 % 6.488.078,04 15:57
AVHOL AVRUPA YATIRIM HOLDING 47,94 -6,64 % 115.203.441,67 15:58
AVOD A.V.O.D GIDA VE TARIM 3,50 -3,05 % 48.803.315,29 15:58
AVPGY AVRUPAKENT GMYO 62,80 -1,95 % 61.849.759,30 15:58
AVTUR AVRASYA PETROL VE TUR. 15,10 -6,73 % 15.071.620,47 15:48
AYCES ALTINYUNUS CESME 500,00 -1,28 % 66.701.732,25 15:58
AYDEM AYDEM ENERJI 19,28 -3,79 % 47.175.919,29 15:58
AYEN AYEN ENERJI 29,56 3,36 % 92.258.473,38 15:58
AYES AYES CELIK HASIR VE CIT 17,05 6,36 % 1.041.547,00 13:55
AYGAZ AYGAZ 163,20 -3,32 % 39.080.548,90 15:58
AZTEK AZTEK TEKNOLOJI 42,28 -5,07 % 36.281.838,64 15:58
BAGFS BAGFAS 37,24 -5,48 % 84.749.053,48 15:57
BAHKM BAHADIR KIMYA 57,10 -1,47 % 58.731.758,85 15:58
BAKAB BAK AMBALAJ 38,02 -4,18 % 10.516.205,52 15:56
BALAT BALATACILAR BALATACILIK 69,00 -2,82 % 2.016.927,00 13:55
BALSU BALSU GIDA 23,92 -4,93 % 361.856.357,72 15:58
BANVT BANVIT 202,90 -4,96 % 55.652.842,30 15:57
BARMA BAREM AMBALAJ 20,74 7,35 % 233.601.218,31 15:58
BASCM BASTAS BASKENT CIMENTO 19,60 -1,41 % 2.550.019,92 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,30 -4,24 % 31.952.448,72 15:58
BAYRK BAYRAK TABAN SANAYI 28,50 -4,75 % 65.636.178,98 15:52
BEGYO BATI EGE GMYO 8,00 -4,65 % 264.043.515,13 15:58
BERA BERA HOLDING 17,59 -4,51 % 218.607.055,23 15:57
BESLR BESLER GIDA 14,59 -4,89 % 47.275.515,53 15:48
BEYAZ BEYAZ FILO 32,44 5,60 % 405.933.516,12 15:58
BFREN BOSCH FREN SISTEMLERI 198,70 -2,41 % 521.849.952,30 15:58
BIENY BIEN YAPI URUNLERI 42,10 -3,08 % 153.727.103,94 15:58
BIGCH BUYUK SEFLER BIGCHEFS 42,50 3,91 % 131.572.464,94 15:58
BIGEN BIRLESIM GRUP ENERJI 11,37 -4,69 % 126.469.139,36 15:58
BIMAS BIM MAGAZALAR 513,50 -3,02 % 1.725.153.062,50 15:58
BINBN BIN ULASIM TEKNOLOJILERI 188,30 -0,89 % 112.471.644,90 15:58
BINHO 1000 YATIRIMLAR HOL. 312,00 -1,65 % 1.182.414.404,25 15:58
BIOEN BIOTREND CEVRE VE ENERJI 23,34 -5,12 % 134.472.075,50 15:57
BIZIM BIZIM MAGAZALARI 27,38 -5,00 % 9.689.540,54 15:50
BJKAS BESIKTAS FUTBOL YAT. 2,15 -4,44 % 281.483.172,22 15:58
BLCYT BILICI YATIRIM 21,38 -4,13 % 56.438.575,22 15:56
BMSCH BMS CELIK HASIR 14,58 -5,87 % 28.728.466,56 15:58
BMSTL BMS BIRLESIK METAL 66,25 -1,49 % 70.248.675,60 15:58
BNTAS BANTAS AMBALAJ 7,31 -4,94 % 72.347.850,88 15:52
BOBET BOGAZICI BETON SANAYI 20,34 -3,51 % 76.866.691,71 15:58
BORLS BORLEASE OTOMOTIV 23,40 0,60 % 167.005.149,82 15:58
BORSK BOR SEKER 23,40 -3,70 % 52.619.443,40 15:58
BOSSA BOSSA 7,41 -6,44 % 39.957.858,86 15:58
BRISA BRISA 79,70 -4,03 % 35.631.007,35 15:58
BRKO BIRKO MENSUCAT 7,50 3,31 % 4.316.704,75 13:55
BRKSN BERKOSAN YALITIM 8,88 -5,13 % 18.044.672,97 15:48
BRKVY BIRIKIM VARLIK YONETIM 84,50 0,30 % 257.717.099,10 15:58
BRLSM BIRLESIM MUHENDISLIK 17,29 -0,92 % 120.636.320,05 15:58
BRMEN BIRLIK MENSUCAT 19,10 3,52 % 8.056.972,10 13:55
BRSAN BORUSAN BORU SANAYI 464,75 -4,32 % 886.152.154,00 15:58
BRYAT BORUSAN YAT. PAZ. 2.570,00 -4,10 % 342.036.102,50 15:58
BSOKE BATISOKE CIMENTO 14,16 -2,75 % 347.078.417,15 15:58
BTCIM BATI CIMENTO 3,83 -4,73 % 400.162.700,98 15:49
BUCIM BURSA CIMENTO 7,16 -3,11 % 37.955.876,94 15:58
BULGS BULLS GSYO 31,76 -6,53 % 214.532.591,84 15:58
BURCE BURCELIK 17,58 -3,57 % 99.150.877,66 15:58
BURVA BURCELIK VANA 118,00 -8,74 % 7.800.369,10 15:52
BVSAN BULBULOGLU VINC 107,00 -5,73 % 68.076.391,50 15:58
BYDNR BAYDONER RESTORANLARI 23,88 -2,61 % 15.114.557,86 15:58
CANTE CAN2 TERMIK 2,42 -5,47 % 1.184.040.512,28 15:58
CASA CASA EMTIA PETROL 118,90 -5,63 % 5.956.234,30 13:55
CATES CATES ELEKTRIK 33,72 -4,20 % 40.692.667,98 15:58
CCOLA COCA COLA ICECEK 47,72 -3,75 % 1.097.909.189,22 15:58
CELHA CELIK HALAT 9,29 -4,82 % 19.647.021,67 15:58
CEMAS CEMAS DOKUM 7,29 7,52 % 507.631.084,35 15:58
CEMTS CEMTAS 12,11 -4,65 % 80.591.684,12 15:48
CEMZY CEM ZEYTIN 25,16 0,08 % 85.441.260,98 15:58
CEOEM CEO EVENT MEDYA 39,72 0,35 % 229.197.212,46 15:58
CGCAM CAGDAS CAM 40,42 -8,01 % 615.361.315,94 15:58
CIMSA CIMSA 46,02 -3,88 % 412.204.363,10 15:58
CLEBI CELEBI 1.596,00 -3,97 % 117.367.233,00 15:58
CMBTN CIMBETON 2.273,00 -4,78 % 76.305.064,00 15:58
CMENT CIMENTAS 394,00 -1,25 % 1.331.814,00 13:55
CONSE CONSUS ENERJI 3,37 -4,53 % 31.224.660,82 15:49
COSMO COSMOS YAT. HOLDING 131,50 -1,79 % 4.512.651,90 15:58
CRDFA CREDITWEST FAKTORING 20,60 -4,98 % 15.602.749,94 15:48
CRFSA CARREFOURSA 82,80 -3,27 % 15.045.108,25 15:58
CUSAN CUHADAROGLU METAL 34,80 -5,13 % 13.313.130,14 15:51
CVKMD CVK MADEN 14,27 -3,12 % 614.418.319,37 15:58
CWENE CW ENERJI 18,05 -4,65 % 95.630.683,62 15:54
DAGI DAGI GIYIM 8,03 -2,78 % 139.366.496,31 15:58
DAPGM DAP GAYRIMENKUL 17,27 -3,57 % 822.708.342,29 15:58
DARDL DARDANEL 2,80 -4,44 % 293.332.238,67 15:58
DCTTR DCT TRADING DIS TICARET 30,94 -4,21 % 101.652.966,08 15:58
DENGE DENGE HOLDING 2,93 -5,18 % 79.618.401,99 15:58
DERHL DERLUKS YATIRIM HOLDING 21,36 -4,22 % 160.947.464,72 15:48
DERIM DERIMOD 40,22 1,21 % 84.100.700,78 15:58
DESA DESA DERI 13,90 -2,11 % 18.286.486,19 15:58
DESPC DESPEC BILGISAYAR 57,90 0,26 % 51.793.374,10 15:58
DEVA DEVA HOLDING 66,30 -5,22 % 42.876.284,15 15:58
DGATE DATAGATE BILGISAYAR 81,10 -3,28 % 40.662.368,25 15:58
DGGYO DOGUS GMYO 34,42 -3,80 % 3.771.328,52 15:57
DGNMO DOGANLAR MOBILYA 6,87 -3,51 % 11.898.823,49 15:58
DIRIT DIRITEKS DIRILIS TEKSTIL 40,00 4,93 % 5.132.912,32 13:55
DITAS DITAS DOGAN 32,74 -3,82 % 71.284.612,26 15:48
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,58 -2,52 % 151.351.022,93 15:58
DMRGD DMR UNLU MAMULLER 31,14 -4,65 % 75.947.050,34 15:58
DMSAS DEMISAS DOKUM 7,29 -3,32 % 22.469.893,99 15:57
DNISI DINAMIK ISI MAKINA YALITIM 22,66 -2,07 % 41.145.737,48 15:58
DOAS DOGUS OTOMOTIV 177,60 -4,41 % 542.971.546,00 15:58
DOBUR DOGAN BURDA 544,00 -0,73 % 182.664.164,50 15:58
DOCO DO-CO 10.697,50 -1,56 % 21.675.005,00 15:57
DOFER DOFER YAPI MALZEMELERI 46,50 -4,71 % 22.406.445,08 15:57
DOGUB DOGUSAN 20,92 -3,77 % 4.176.365,82 15:57
DOHOL DOGAN HOLDING 17,97 -4,11 % 165.896.592,43 15:58
DOKTA DOKTAS DOKUMCULUK 29,14 -4,21 % 72.293.501,38 15:48
DSTKF DESTEK FINANS FAKTORING 816,00 2,97 % 1.211.902.557,00 15:58
DURDO DURAN DOGAN BASIM 4,16 -3,26 % 28.715.949,95 15:58
DURKN DURUKAN SEKERLEME 16,70 -5,65 % 54.092.573,17 15:58
DYOBY DYO BOYA 14,98 -4,71 % 27.170.765,96 15:58
DZGYO DENIZ GMYO 7,24 -2,43 % 51.110.841,80 15:58
EBEBK EBEBEK MAGAZACILIK 53,35 -2,11 % 48.436.483,65 15:58
ECILC ECZACIBASI ILAC 60,00 -6,25 % 216.158.310,10 15:56
ECZYT ECZACIBASI YATIRIM 232,40 -5,03 % 66.588.965,20 15:55
EDATA E-DATA TEKNOLOJI 5,10 -4,14 % 37.196.228,30 15:58
EDIP EDIP GAYRIMENKUL 37,08 -5,36 % 88.643.048,08 15:58
EFORC EFOR CAY SANAYI 129,80 -2,33 % 157.425.542,50 15:58
EGEEN EGE ENDUSTRI 8.090,00 -4,91 % 97.448.345,00 15:58
EGEGY EGEYAPI AVRUPA GMYO 28,40 -1,39 % 53.790.382,80 15:57
EGEPO NASMED EGEPOL 8,83 -5,76 % 56.557.799,57 15:58
EGGUB EGE GUBRE 118,10 -2,32 % 249.418.106,30 15:58
EGPRO EGE PROFIL 25,88 -3,29 % 58.860.919,74 15:58
EGSER EGE SERAMIK 3,58 -4,28 % 19.170.030,03 15:52
EKGYO EMLAK KONUT GMYO 20,24 -4,44 % 2.137.698.684,06 15:57
EKIZ EKIZ KIMYA 78,95 -1,19 % 953.195,45 13:55
EKOS EKOS TEKNOLOJI 24,70 -6,44 % 62.938.674,82 15:58
EKSUN EKSUN GIDA 6,43 -2,87 % 56.761.993,08 15:58
ELITE ELITE NATUREL ORGANIK GIDA 33,78 -3,49 % 52.641.233,28 15:58
EMKEL EMEK ELEKTRIK 87,85 -4,92 % 209.014.184,30 15:48
EMNIS EMINIS AMBALAJ 211,00 1,20 % 1.283.500,10 13:55
ENDAE ENDA ENERJI HOLDING 16,78 -4,60 % 39.180.278,19 15:58
ENERY ENERYA ENERJI 10,84 -2,69 % 427.777.250,16 15:58
ENJSA ENERJISA ENERJI 72,15 -4,94 % 167.543.946,55 15:49
ENKAI ENKA INSAAT 69,30 -5,00 % 601.315.778,15 15:48
ENSRI ENSARI SINAI YATIRIMLAR 84,10 -4,97 % 50.245.991,55 15:58
ENTRA IC ENTERRA YEN. ENERJI 11,90 -6,59 % 136.571.150,65 15:58
EPLAS EGEPLAST 7,00 -7,41 % 82.632.233,80 15:58
ERBOS ERBOSAN 180,10 -5,01 % 15.320.516,60 15:58
ERCB ERCIYAS CELIK BORU 78,65 -4,20 % 23.904.272,90 15:58
EREGL EREGLI DEMIR CELIK 28,80 -3,49 % 5.243.371.016,88 15:58
ERSU ERSU GIDA 17,29 -4,48 % 10.300.889,75 15:58
ESCAR ESCAR FILO 24,96 -3,93 % 123.152.820,48 15:48
ESCOM ESCORT TEKNOLOJI 3,13 -2,49 % 46.460.756,95 15:58
ESEN ESENBOGA ELEKTRIK 9,86 0,31 % 408.079.271,09 15:58
ETILR ETILER GIDA 4,98 -3,49 % 35.258.535,98 15:58
ETYAT EURO TREND YAT. ORT. 14,80 -3,01 % 5.738.933,32 15:49
EUHOL EURO YATIRIM HOLDING 10,88 -1,00 % 2.457.351,69 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,19 1,46 % 10.412.035,41 15:57
EUPWR EUROPOWER ENERJI 27,98 -4,51 % 101.347.154,36 15:58
EUREN EUROPEN ENDUSTRI 8,88 -6,13 % 1.073.064.934,87 15:58
EUYO EURO YAT. ORT. 13,06 -0,31 % 8.737.626,02 15:58
EYGYO EYG GMYO 4,50 -2,17 % 87.103.294,09 15:58
FADE FADE GIDA 14,02 -4,37 % 17.001.094,06 15:50
FENER FENERBAHCE FUTBOL 12,68 -4,95 % 505.543.204,91 15:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,57 -4,78 % 14.901.106,40 15:55
FMIZP F-M IZMIT PISTON 348,50 -9,48 % 327.910.294,25 15:58
FONET FONET BILGI TEKNOLOJILERI 15,60 -4,65 % 56.953.599,90 15:58
FORMT FORMET METAL VE CAM 3,66 -1,35 % 252.801.872,41 15:58
FORTE FORTE BILGI ILETISIM 73,30 -3,23 % 29.562.504,80 15:58
FRIGO FRIGO PAK GIDA 8,03 -0,50 % 98.053.100,80 15:58
FROTO FORD OTOSAN 105,50 -4,78 % 815.940.243,30 15:48
FZLGY FUZUL GMYO 11,67 -3,23 % 87.262.432,77 15:58
GARAN GARANTI BANKASI 140,70 -3,63 % 4.315.885.478,00 15:58
GARFA GARANTI FAKTORING 26,64 -5,13 % 18.912.349,04 15:50
GEDIK GEDIK Y. MEN. DEG. 7,45 -5,58 % 78.082.523,51 15:58
GEDZA GEDIZ AMBALAJ 28,04 -4,76 % 23.496.679,94 15:57
GENIL GEN ILAC 167,00 -2,91 % 214.496.928,50 15:58
GENTS GENTAS 7,87 -1,63 % 96.417.595,79 15:58
GEREL GERSAN ELEKTRIK 20,46 -4,03 % 77.279.138,92 15:58
GESAN GIRISIM ELEKTRIK SANAYI 45,32 -4,87 % 125.029.529,52 15:58
GIPTA GIPTA OFIS KIRTASIYE 147,60 -2,96 % 130.199.794,20 15:58
GLBMD GLOBAL MEN. DEG. 14,06 -5,00 % 9.281.289,54 15:53
GLCVY GELECEK VARLIK YONETIMI 73,40 0,34 % 128.588.452,75 15:58
GLRMK GULERMAK AGIR SANAYI 169,50 -1,74 % 467.633.482,30 15:58
GLRYH GULER YAT. HOLDING 4,32 -4,00 % 28.124.353,88 15:58
GLYHO GLOBAL YAT. HOLDING 8,95 -2,82 % 130.340.539,12 15:58
GMTAS GIMAT MAGAZACILIK 22,52 -0,09 % 26.893.325,44 15:58
GOKNR GOKNUR GIDA 23,38 -3,31 % 94.478.523,70 15:58
GOLTS GOLTAS CIMENTO 331,00 -4,06 % 87.042.582,50 15:58
GOODY GOOD-YEAR 19,00 -5,00 % 45.160.926,43 15:58
GOZDE GOZDE GIRISIM 21,52 -7,16 % 49.242.456,30 15:57
GRNYO GARANTI YAT. ORT. 12,12 -8,87 % 7.805.592,89 15:57
GRSEL GUR-SEL TURIZM TASIMACILIK 330,00 -1,64 % 287.200.888,75 15:58
GRTHO GRAINTURK HOLDING 440,25 -2,11 % 209.813.116,75 15:58
GSDDE GSD DENIZCILIK 10,22 -0,87 % 67.525.355,01 15:58
GSDHO GSD HOLDING 4,82 -3,79 % 59.939.178,44 15:58
GSRAY GALATASARAY SPORTIF 1,57 -4,27 % 1.041.083.509,25 15:48
GUBRF GUBRE FABRIK. 278,50 -4,70 % 450.065.786,00 15:47
GUNDG GUNDOGDU GIDA 92,75 0,87 % 97.336.264,05 15:58
GWIND GALATA WIND ENERJI 25,04 -5,51 % 68.774.112,84 15:58
GZNMI GEZINOMI SEYAHAT 279,75 -3,20 % 109.098.285,25 15:58
HALKB T. HALK BANKASI 25,86 -4,58 % 513.668.232,70 15:58
HATEK HATAY TEKSTIL 17,49 -3,21 % 56.740.495,00 15:58
HATSN HATSAN GEMI 52,25 -4,04 % 95.921.823,20 15:58
HDFGS HEDEF GIRISIM 2,39 -6,64 % 111.632.794,63 15:58
HEDEF HEDEF HOLDING 18,10 -8,35 % 59.709.923,97 15:54
HEKTS HEKTAS 4,27 -1,61 % 878.367.236,84 15:58
HKTM HIDROPAR HAREKET KONTROL 12,96 -6,63 % 79.674.285,74 15:58
HLGYO HALK GMYO 4,04 -7,13 % 200.681.786,81 15:58
HOROZ HOROZ LOJISTIK 57,25 -2,72 % 85.023.473,75 15:58
HRKET HAREKET PROJE TASIMACILIGI 78,40 -3,63 % 141.491.554,95 15:58
HTTBT HITIT BILGISAYAR 51,10 -4,75 % 40.772.579,50 15:48
HUBVC HUB GIRISIM 2,45 -3,54 % 14.702.323,17 15:57
HUNER HUN YENILENEBILIR ENERJI 3,90 -5,11 % 185.088.194,82 15:57
HURGZ HURRIYET GZT. 7,63 -5,80 % 42.872.150,95 15:58
ICBCT ICBC TURKEY BANK 16,44 0,24 % 95.337.252,39 15:58
ICUGS ICU GIRISIM 3,48 -4,40 % 107.833.400,01 15:58
IDGYO IDEALIST GMYO 3,87 -5,84 % 19.978.213,38 15:58
IEYHO ISIKLAR ENERJI YAPI HOL. 14,16 -0,98 % 571.581.426,55 15:58
IHAAS IHLAS HABER AJANSI 39,70 -2,26 % 80.421.490,34 15:58
IHEVA IHLAS EV ALETLERI 2,64 -3,30 % 3.446.078,15 15:57
IHGZT IHLAS GAZETECILIK 1,93 -2,53 % 164.080.612,84 15:58
IHLAS IHLAS HOLDING 3,98 -4,33 % 465.081.534,42 15:48
IHLGM IHLAS GAYRIMENKUL 3,12 0,65 % 271.412.299,68 15:58
IHYAY IHLAS YAYIN HOLDING 2,86 -3,70 % 66.199.419,88 15:58
IMASM IMAS MAKINA 3,64 -4,71 % 111.920.416,70 15:52
INDES INDEKS BILGISAYAR 7,85 -4,15 % 39.353.042,80 15:58
INFO INFO YATIRIM 3,83 -5,67 % 103.656.120,51 15:58
INGRM INGRAM BILISIM 419,50 -3,56 % 19.568.073,25 15:58
INTEK INNOSA TEKNOLOJI 414,00 -0,96 % 2.198.224,00 13:55
INTEM INTEMA 259,50 -4,95 % 27.712.070,25 15:56
INVEO INVEO YATIRIM HOLDING 13,07 -3,68 % 343.580.176,86 15:58
INVES INVESTCO HOLDING 555,50 -2,37 % 23.530.747,00 15:58
IPEKE IPEK DOGAL ENERJI 56,95 -4,85 % 112.414.786,35 15:52
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 111,00 -0,27 % 1.388.874,00 13:55
ISBTR IS BANKASI (B) 450.000,00 0,01 % 3.600.000,00 12:55
ISCTR IS BANKASI (C) 14,07 -5,12 % 8.980.834.858,76 15:58
ISDMR ISKENDERUN DEMIR CELIK 38,06 -4,28 % 70.012.491,70 15:58
ISFIN IS FIN.KIR. 18,11 -4,68 % 40.764.032,76 15:48
ISGSY IS GIRISIM 85,30 -9,97 % 137.962.142,75 15:58
ISGYO IS GMYO 20,86 -1,88 % 321.328.841,20 15:58
ISKPL ISIK PLASTIK 5,88 -4,08 % 142.461.818,08 15:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,52 -4,96 % 266.082.952,80 15:48
ISSEN ISBIR SENTETIK DOKUMA 8,74 -3,53 % 7.661.913,31 15:58
ISYAT IS YAT. ORT. 9,52 -3,84 % 9.820.656,60 15:57
IZENR IZDEMIR ENERJI 8,66 -3,78 % 365.146.278,07 15:58
IZFAS IZMIR FIRCA 158,00 -2,47 % 243.965.665,40 15:58
IZINV IZ YATIRIM HOLDING 72,30 -4,43 % 25.513.250,05 15:58
IZMDC IZMIR DEMIR CELIK 7,96 9,49 % 252.724.236,17 15:58
JANTS JANTSA JANT SANAYI 22,66 -3,74 % 215.011.187,40 15:58
KAPLM KAPLAMIN 229,50 -2,75 % 54.353.687,50 15:58
KAREL KAREL ELEKTRONIK 10,03 -6,78 % 96.576.970,63 15:58
KARSN KARSAN OTOMOTIV 11,67 -6,27 % 360.175.530,90 15:58
KARTN KARTONSAN 89,20 -3,88 % 28.738.353,80 15:58
KATMR KATMERCILER EKIPMAN 3,06 -1,92 % 939.917.287,64 15:58
KAYSE KAYSERI SEKER FABRIKASI 20,56 -3,11 % 133.434.850,62 15:58
KBORU KUZEY BORU 14,81 -2,50 % 170.819.220,53 15:58
KCAER KOCAER CELIK 14,29 -6,11 % 128.152.832,03 15:58
KCHOL KOC HOLDING 173,20 -5,92 % 3.783.512.087,30 15:58
KENT KENT GIDA 878,00 -0,11 % 1.415.336,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,24 -4,71 % 2.443.519,83 13:55
KFEIN KAFEIN YAZILIM 10,60 -5,10 % 40.774.737,89 15:58
KGYO KORAY GMYO 3,27 -3,82 % 20.220.645,35 15:56
KIMMR KIM MARKET-ERSAN ALISVERIS 14,07 -5,44 % 13.878.479,51 15:58
KLGYO KILER GMYO 6,35 -3,50 % 56.534.047,37 15:58
KLKIM KALEKIM KIMYEVI MADDELER 36,26 -3,67 % 161.533.138,58 15:58
KLMSN KLIMASAN KLIMA 37,30 5,31 % 116.826.877,40 15:58
KLNMA T. KALKINMA BANK. 11,83 5,63 % 3.379.469,57 13:55
KLRHO KILER HOLDING 62,70 -3,39 % 25.914.724,85 15:57
KLSER KALESERAMIK 31,92 -4,09 % 45.132.393,80 15:48
KLSYN KOLEKSIYON MOBILYA 6,15 -4,21 % 14.911.730,22 15:58
KLYPV KALYON GUNES TEKNOLOJILERI 64,95 -4,77 % 86.844.762,30 15:57
KMPUR KIMTEKS POLIURETAN 16,86 -4,26 % 43.418.237,38 15:48
KNFRT KONFRUT TARIM 16,68 -6,66 % 28.604.458,74 15:58
KOCMT KOC METALURJI 15,65 -5,32 % 75.062.997,78 15:58
KONKA KONYA KAGIT 45,38 -4,98 % 60.313.118,94 15:53
KONTR KONTROLMATIK TEKNOLOJI 25,58 -5,54 % 472.269.599,68 15:58
KONYA KONYA CIMENTO 5.090,00 -4,77 % 98.308.375,00 15:58
KOPOL KOZA POLYESTER 6,33 1,61 % 272.812.998,58 15:58
KORDS KORDSA TEKNIK TEKSTIL 68,00 -2,86 % 67.618.426,20 15:58
KOTON KOTON MAGAZACILIK 19,04 -3,98 % 213.695.210,88 15:58
KOZAA KOZA MADENCILIK 74,55 -4,97 % 305.343.239,15 15:51
KOZAL KOZA ALTIN 23,18 -4,53 % 1.213.610.937,10 15:49
KRDMA KARDEMIR (A) 37,48 -4,00 % 32.547.886,96 15:48
KRDMB KARDEMIR (B) 27,00 -4,80 % 25.848.662,68 15:58
KRDMD KARDEMIR (D) 26,62 -7,31 % 1.384.325.364,54 15:58
KRGYO KORFEZ GMYO 3,36 -4,55 % 54.506.955,64 15:52
KRONT KRON TEKNOLOJI 15,47 -4,98 % 59.608.259,39 15:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,03 -5,53 % 15.467.801,57 15:58
KRSTL KRISTAL KOLA 10,05 -5,10 % 60.733.290,15 15:57
KRTEK KARSU TEKSTIL 33,90 6,34 % 216.461.776,72 15:58
KRVGD KERVAN GIDA 2,32 -4,13 % 26.744.933,51 15:48
KSTUR KUSTUR KUSADASI TURIZM 3.685,00 -0,41 % 1.974.750,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 10,50 -7,81 % 1.022.605.065,77 15:58
KTSKR KUTAHYA SEKER FABRIKASI 67,45 -4,39 % 28.694.917,90 15:58
KUTPO KUTAHYA PORSELEN 91,55 -2,76 % 50.310.859,90 15:58
KUVVA KUVVA GIDA 116,00 4,04 % 26.525.341,00 13:55
KUYAS KUYAS YATIRIM 55,00 -2,05 % 239.064.476,30 15:58
KZBGY KIZILBUK GYO 13,62 -0,51 % 349.256.411,57 15:58
KZGYO KUZUGRUP GMYO 24,50 -4,37 % 34.116.583,20 15:58
LIDER LDR TURIZM 288,25 -1,62 % 26.796.285,00 15:58
LIDFA LIDER FAKTORING 4,13 -6,14 % 61.095.787,33 15:58
LILAK LILA KAGIT 28,68 -3,04 % 284.564.266,60 15:58
LINK LINK BILGISAYAR 667,00 -4,65 % 77.466.191,50 15:58
LKMNH LOKMAN HEKIM SAGLIK 19,62 -1,90 % 121.882.232,68 15:58
LMKDC LIMAK DOGU ANADOLU 27,96 -5,67 % 90.750.937,38 15:58
LOGO LOGO YAZILIM 174,30 -3,54 % 64.297.678,60 15:58
LRSHO LORAS HOLDING 5,29 -8,00 % 228.041.649,04 15:58
LUKSK LUKS KADIFE 105,00 -7,57 % 27.201.928,80 15:54
LYDHO LYDIA HOLDING 124,70 -4,30 % 108.715.620,30 15:58
LYDYE LYDIA YESIL ENERJI 13.062,50 -0,25 % 44.364.595,00 15:58
MAALT MARMARIS ALTINYUNUS 1.299,00 -0,76 % 93.810.956,00 15:57
MACKO MACKOLIK INTERNET HIZMETLERI 38,70 -1,93 % 39.521.804,22 15:58
MAGEN MARGUN ENERJI 52,80 -1,12 % 152.789.063,30 15:58
MAKIM MAKIM MAKINE 19,04 -2,31 % 58.244.812,31 15:58
MAKTK MAKINA TAKIM 18,21 -2,36 % 138.232.760,15 15:58
MANAS MANAS ENERJI YONETIMI 9,88 1,13 % 72.520.856,74 15:58
MARBL TUREKS TURUNC MADENCILIK 15,20 -4,70 % 43.497.303,49 15:52
MARKA MARKA YATIRIM HOLDING 47,74 -4,90 % 39.313.827,10 15:58
MARTI MARTI OTEL 4,05 -6,68 % 112.762.575,67 15:58
MAVI MAVI GIYIM 43,18 -4,04 % 1.091.231.704,32 15:56
MEDTR MEDITERA TIBBI MALZEME 30,04 -3,22 % 34.272.039,74 15:58
MEGAP MEGA POLIETILEN 5,04 -2,51 % 3.558.736,56 13:55
MEGMT MEGA METAL 33,40 -2,96 % 191.288.779,08 15:58
MEKAG MEKA GLOBAL MAKINE 4,30 -4,87 % 50.626.358,05 15:58
MEPET METRO PETROL VE TESISLERI 14,25 -5,06 % 10.084.983,81 15:56
MERCN MERCAN KIMYA 38,58 -7,22 % 104.091.337,50 15:58
MERIT MERIT TURIZM 22,80 -1,89 % 92.691.128,16 15:58
MERKO MERKO GIDA 14,13 -4,33 % 66.218.840,48 15:58
METRO METRO HOLDING 4,37 -5,82 % 69.223.323,22 15:58
METUR METEMTUR YATIRIM 59,05 0,17 % 227.236.784,80 15:58
MGROS MIGROS TICARET 462,00 -3,20 % 1.198.169.539,25 15:58
MHRGY MHR GMYO 6,24 -6,45 % 35.833.891,30 15:58
MIATK MIA TEKNOLOJI 41,54 -3,22 % 792.919.125,82 15:58
MMCAS MMC SAN. VE TIC. YAT. 78,00 -3,64 % 3.336.422,70 13:55
MNDRS MENDERES TEKSTIL 15,49 -6,06 % 81.354.174,23 15:49
MNDTR MONDI TURKEY 6,86 -0,87 % 83.274.558,53 15:58
MOBTL MOBILTEL ILETISIM 7,38 -4,77 % 60.423.725,22 15:52
MOGAN MOGAN ENERJI 9,92 -6,68 % 78.899.391,17 15:58
MOPAS MOPAS MARKETCILIK 31,68 -4,64 % 70.802.940,94 15:48
MPARK MLP SAGLIK 352,75 -2,35 % 363.382.498,25 15:58
MRGYO MARTI GMYO 2,91 -3,00 % 240.892.821,36 15:58
MRSHL MARSHALL 1.756,00 -4,82 % 41.317.949,00 15:52
MSGYO MISTRAL GMYO 6,08 -2,25 % 24.778.622,62 15:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,96 -4,00 % 119.310.511,98 15:48
MTRYO METRO YAT. ORT. 7,84 -4,97 % 2.357.560,38 15:49
MZHLD MAZHAR ZORLU HOLDING 6,72 -4,27 % 3.602.683,53 15:57
NATEN NATUREL ENERJI 9,70 -3,48 % 142.107.600,58 15:58
NETAS NETAS TELEKOM. 75,90 -5,30 % 94.380.891,95 15:58
NIBAS NIGBAS NIGDE BETON 27,00 -4,73 % 12.465.659,96 15:58
NTGAZ NATURELGAZ 10,15 -2,03 % 81.898.022,09 15:58
NTHOL NET HOLDING 50,95 -2,11 % 102.307.864,30 15:58
NUGYO NUROL GMYO 11,66 -4,27 % 44.328.277,96 15:58
NUHCM NUH CIMENTO 226,40 -3,45 % 17.652.283,90 15:58
OBAMS OBA MAKARNACILIK 46,22 -5,05 % 253.481.174,10 15:58
OBASE OBASE BILGISAYAR 41,44 -3,72 % 16.854.358,84 15:52
ODAS ODAS ELEKTRIK 5,98 -5,53 % 230.940.385,84 15:58
ODINE ODINE TEKNOLOJI 144,50 -2,82 % 131.295.975,00 15:58
OFSYM OFIS YEM GIDA 56,20 -7,11 % 99.880.024,80 15:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 120,30 -3,99 % 50.705.461,70 15:58
ONRYT ONUR TEKNOLOJI 80,95 -1,58 % 99.285.530,05 15:58
ORCAY ORCAY ORTAKOY CAY SANAYI 9,35 -4,98 % 6.669.329,99 15:58
ORGE ORGE ENERJI ELEKTRIK 75,35 -4,86 % 78.101.492,05 15:48
ORMA ORMA ORMAN MAHSULLERI 193,00 2,28 % 947.941,20 13:55
OSMEN OSMANLI MENKUL 9,66 -4,26 % 71.609.096,49 15:52
OSTIM OSTIM ENDUSTRIYEL YAT 3,77 -4,31 % 48.145.060,93 15:49
OTKAR OTOKAR 531,00 -4,67 % 110.962.099,50 15:51
OTTO OTTO HOLDING 517,00 -0,48 % 60.740.296,50 15:58
OYAKC OYAK CIMENTO 22,22 -6,32 % 565.912.773,34 15:58
OYAYO OYAK YAT. ORT. 36,48 -4,80 % 5.343.809,38 15:49
OYLUM OYLUM SINAI YATIRIMLAR 8,64 -4,11 % 7.825.979,74 15:48
OYYAT OYAK YATIRIM MENKUL 39,02 -2,64 % 11.404.318,22 15:58
OZATD OZATA DENIZCILIK 213,20 -7,43 % 535.070.943,40 15:57
OZGYO OZDERICI GMYO 8,01 -2,44 % 58.423.782,07 15:58
OZKGY OZAK GMYO 13,44 -4,55 % 45.157.117,83 15:48
OZRDN OZERDEN AMBALAJ 8,71 -4,70 % 3.930.285,83 15:52
OZSUB OZSU BALIK 20,50 -4,92 % 36.627.116,46 15:57
OZYSR OZYASAR TEL 31,66 -1,25 % 50.894.588,32 15:58
PAGYO PANORA GMYO 81,15 -2,93 % 3.706.726,05 15:58
PAMEL PAMEL ELEKTRIK 121,50 -4,48 % 28.540.646,30 15:58
PAPIL PAPILON SAVUNMA 18,72 -5,79 % 231.626.996,49 15:58
PARSN PARSAN 99,35 -0,65 % 152.026.768,70 15:58
PASEU PASIFIK EURASIA LOJISTIK 107,70 -2,18 % 184.297.195,60 15:58
PATEK PASIFIK TEKNOLOJI 26,76 -2,34 % 1.168.425.733,06 15:58
PCILT PC ILETISIM MEDYA 22,68 -1,82 % 34.690.719,00 15:58
PEKGY PEKER GMYO 7,21 -6,00 % 7.532.803.357,31 15:58
PENGD PENGUEN GIDA 8,77 -5,39 % 50.734.491,45 15:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,85 -2,38 % 79.370.871,05 15:58
PETKM PETKIM 18,93 -4,87 % 1.227.654.126,04 15:57
PETUN PINAR ET VE UN 12,66 -1,48 % 51.392.768,40 15:57
PGSUS PEGASUS 235,80 -4,15 % 5.412.000.176,40 15:58
PINSU PINAR SU 11,11 -5,04 % 30.524.028,63 15:54
PKART PLASTIKKART 78,30 -5,78 % 20.643.902,40 15:57
PKENT PETROKENT TURIZM 214,90 -4,28 % 28.350.088,40 15:58
PLTUR PLATFORM TURIZM 26,96 -5,20 % 90.021.416,46 15:58
PNLSN PANELSAN CATI CEPHE 40,12 -6,00 % 27.745.777,18 15:57
PNSUT PINAR SUT 12,75 -4,42 % 87.069.329,09 15:58
POLHO POLISAN HOLDING 4,30 -3,80 % 114.780.129,19 15:58
POLTK POLITEKNIK METAL 8.997,50 -2,83 % 203.344.067,50 15:58
PRDGS PARDUS GIRISIM 6,94 -4,01 % 52.109.646,12 15:58
PRKAB TURK PRYSMIAN KABLO 34,38 -2,94 % 16.059.199,84 15:58
PRKME PARK ELEK.MADENCILIK 20,40 -3,95 % 12.509.293,54 15:58
PRZMA PRIZMA PRESS MATBAACILIK 14,86 -2,04 % 5.507.202,21 15:57
PSDTC PERGAMON DIS TICARET 173,10 -4,52 % 21.806.634,80 15:58
PSGYO PASIFIK GMYO 2,95 -5,75 % 934.449.184,84 15:58
QNBFK QNB FINANSAL KIRALAMA 74,00 -0,40 % 4.914.952,90 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,75 -1,77 % 332.575.118,92 15:58
RALYH RAL YATIRIM HOLDING 127,80 -2,44 % 79.346.868,20 15:57
RAYSG RAY SIGORTA 270,00 -3,40 % 140.998.444,50 15:58
REEDR REEDER TEKNOLOJI 9,94 -3,50 % 265.652.986,97 15:58
RGYAS RONESANS GAYRIMENKUL YAT. 137,90 -5,09 % 61.702.885,50 15:58
RNPOL RAINBOW POLIKARBONAT 39,76 -4,83 % 6.052.398,38 15:55
RODRG RODRIGO TEKSTIL 30,72 -5,01 % 45.780.041,76 15:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,67 -4,68 % 68.706.259,57 15:48
RUBNS RUBENIS TEKSTIL 22,00 -3,76 % 15.676.000,46 15:58
RUZYE RUZY MADENCILIK VE ENERJI 10,76 -1,19 % 381.492.636,87 15:58
RYGYO REYSAS GMYO 21,66 -5,17 % 62.976.691,18 15:58
RYSAS REYSAS LOJISTIK 16,78 -3,23 % 77.486.161,08 15:58
SAFKR SAFKAR EGE SOGUTMACILIK 105,30 -3,39 % 51.283.503,30 15:57
SAHOL SABANCI HOLDING 90,60 -4,78 % 1.615.264.239,05 15:48
SAMAT SARAY MATBAACILIK 21,34 -6,40 % 44.370.924,10 15:58
SANEL SANEL MUHENDISLIK 30,20 -4,73 % 3.630.539,20 15:49
SANFM SANIFOAM ENDUSTRI 18,22 -3,50 % 94.435.720,35 15:58
SANKO SANKO PAZARLAMA 23,36 -2,50 % 13.984.739,64 15:58
SARKY SARKUYSAN 21,20 -4,93 % 29.116.060,56 15:49
SASA SASA POLYESTER 4,53 -1,09 % 11.249.804.089,16 15:58
SAYAS SAY YENILENEBILIR ENERJI 50,40 -6,32 % 55.290.765,40 15:58
SDTTR SDT UZAY VE SAVUNMA 194,60 -2,11 % 286.837.212,90 15:58
SEGMN SEGMEN KARDESLER GIDA 22,92 -4,98 % 58.886.046,70 15:48
SEGYO SEKER GMYO 4,88 -4,31 % 54.347.435,91 15:58
SEKFK SEKER FIN. KIR. 8,87 -3,38 % 5.007.151,83 15:58
SEKUR SEKURO PLASTIK 16,78 -2,50 % 9.558.143,92 15:58
SELEC SELCUK ECZA DEPOSU 84,90 -2,41 % 49.308.015,30 15:58
SELGD SELCUK GIDA 89,90 4,17 % 54.076.290,90 15:58
SELVA SELVA GIDA 2,63 -3,31 % 16.300.709,04 15:58
SERNT SERANIT GRANIT SERAMIK 9,56 -4,50 % 70.856.777,52 15:58
SEYKM SEYITLER KIMYA 6,36 0,00 % 14.468.266,52 15:57
SILVR SILVERLINE ENDUSTRI 21,30 -2,29 % 10.038.386,98 15:58
SISE SISE CAM 38,92 -4,09 % 2.622.524.671,72 15:58
SKBNK SEKERBANK 8,06 1,51 % 1.331.488.387,21 15:58
SKTAS SOKTAS 2,98 -2,61 % 108.857.465,59 15:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 153,70 2,26 % 265.414.143,50 15:58
SKYMD SEKER YATIRIM 15,13 -4,48 % 42.455.536,30 15:48
SMART SMARTIKS YAZILIM 25,78 -6,73 % 19.817.291,44 15:57
SMRTG SMART GUNES ENERJISI TEK. 29,14 -4,96 % 79.358.570,94 15:58
SMRVA SUMER VARLIK YONETIM 238,80 8,99 % 840.026.229,60 15:58
SNGYO SINPAS GMYO 4,79 -4,77 % 73.931.308,10 15:48
SNICA SANICA ISI SANAYI 4,28 -4,68 % 31.100.189,30 15:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 277,25 -0,98 % 5.515.547,75 13:55
SNPAM SONMEZ PAMUKLU 26,16 -1,80 % 2.538.830,88 13:55
SODSN SODAS SODYUM SANAYII 124,70 -0,56 % 412.614,90 13:55
SOKE SOKE DEGIRMENCILIK 12,75 -7,34 % 64.603.030,60 15:58
SOKM SOK MARKETLER TICARET 38,82 -4,81 % 170.449.980,22 15:58
SONME SONMEZ FILAMENT 122,90 -3,00 % 5.796.832,90 15:58
SRVGY SERVET GMYO 3,52 -6,13 % 141.863.487,76 15:58
SUMAS SUMAS SUNI TAHTA 312,00 0,97 % 1.286.777,00 13:55
SUNTK SUN TEKSTIL 44,56 -1,98 % 62.797.788,12 15:58
SURGY SUR TATIL EVLERI GMYO 55,45 -7,43 % 142.817.077,45 15:58
SUWEN SUWEN TEKSTIL 10,52 -2,32 % 96.235.705,56 15:58
TABGD TAB GIDA 206,00 -3,15 % 238.754.167,00 15:58
TARKM TARKIM BITKI KORUMA 446,00 6,70 % 609.089.903,25 15:58
TATEN TATLIPINAR ENERJI URETIM 55,00 -3,00 % 87.296.163,35 15:58
TATGD TAT GIDA 13,77 -4,38 % 22.838.392,51 15:58
TAVHL TAV HAVALIMANLARI 241,60 -3,75 % 431.420.504,60 15:58
TBORG T.TUBORG 178,70 -3,67 % 104.183.749,30 15:58
TCELL TURKCELL 90,15 -3,32 % 2.536.918.830,25 15:58
TCKRC KIRAC GALVANIZ 49,60 -4,98 % 52.241.542,81 15:49
TDGYO TREND GMYO 17,94 -3,50 % 10.720.638,77 15:58
TEHOL TERA YATIRIM TEK. HOL. 28,12 -2,23 % 824.283.206,36 15:58
TEKTU TEK-ART TURIZM 28,24 6,17 % 18.255.440,56 13:55
TERA TERA YATIRIM MENKUL DEGERLER 683,50 -0,94 % 1.112.829.483,50 15:58
TEZOL EUROPAP TEZOL KAGIT 15,04 -2,72 % 77.227.355,22 15:58
TGSAS TGS DIS TICARET 243,00 4,16 % 148.035.625,10 15:58
THYAO TURK HAVA YOLLARI 322,75 -3,37 % 5.415.744.290,25 15:58
TKFEN TEKFEN HOLDING 98,80 -4,73 % 227.729.503,25 15:55
TKNSA TEKNOSA IC VE DIS TICARET 27,52 -6,33 % 91.260.597,42 15:58
TLMAN TRABZON LIMAN 107,80 -5,27 % 26.631.316,50 15:58
TMPOL TEMAPOL POLIMER PLASTIK 113,10 -6,84 % 66.217.618,40 15:58
TMSN TUMOSAN MOTOR VE TRAKTOR 125,90 -5,97 % 233.585.241,00 15:58
TNZTP TAPDI TINAZTEPE 49,94 -4,51 % 28.229.426,42 15:58
TOASO TOFAS OTO. FAB. 232,80 -5,71 % 902.231.069,20 15:58
TRCAS TURCAS PETROL 36,18 -0,93 % 144.093.700,98 15:58
TRGYO TORUNLAR GMYO 70,05 -3,38 % 82.157.363,00 15:58
TRHOL TERA FINANSAL YAT. HOL. 294,00 4,81 % 223.130.030,00 15:58
TRILC TURK ILAC SERUM 23,30 -6,05 % 87.562.128,02 15:58
TSGYO TSKB GMYO 7,44 -4,62 % 31.986.005,23 15:50
TSKB T.S.K.B. 13,85 -4,68 % 302.214.873,31 15:56
TSPOR TRABZONSPOR SPORTIF 1,24 1,64 % 1.409.526.523,01 15:58
TTKOM TURK TELEKOM 52,25 -3,86 % 1.701.371.720,20 15:58
TTRAK TURK TRAKTOR 592,50 -3,19 % 112.876.870,50 15:58
TUCLK TUGCELIK 11,68 -4,26 % 111.816.412,62 15:58
TUKAS TUKAS 3,53 -4,85 % 1.039.599.332,47 15:58
TUPRS TUPRAS 169,50 -2,14 % 4.080.006.887,50 15:58
TUREX TUREKS TURIZM TASIMACILIK 8,93 -4,90 % 277.810.591,51 15:57
TURGG TURKER PROJE GAYRIMENKUL 37,38 -7,75 % 85.455.709,02 15:58
TURGGR TURKER PROJE GAYRIMENKUL - RHKP 218,10 -9,20 % 22.414.798,20 15:58
TURSG TURKIYE SIGORTA 9,20 -3,66 % 102.456.575,51 15:58
UFUK UFUK YATIRIM 914,00 -3,69 % 6.292.898,50 15:57
ULAS ULASLAR TURIZM YAT. 26,06 -5,92 % 13.887.897,68 15:57
ULKER ULKER BISKUVI 107,70 -6,02 % 758.735.591,50 15:58
ULUFA ULUSAL FAKTORING 4,12 -5,50 % 151.602.451,57 15:58
ULUSE ULUSOY ELEKTRIK 215,80 -7,34 % 213.679.255,60 15:53
ULUUN ULUSOY UN SANAYI 7,59 -5,01 % 36.158.765,59 15:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,20 -5,00 % 24.863.304,97 15:58
USAK USAK SERAMIK 3,96 -3,88 % 212.015.331,62 15:58
VAKBN VAKIFLAR BANKASI 27,88 -3,40 % 506.049.763,42 15:58
VAKFN VAKIF FIN. KIR. 2,64 -4,35 % 176.448.327,88 15:52
VAKKO VAKKO TEKSTIL 60,55 -5,61 % 37.608.038,25 15:58
VANGD VANET GIDA 38,42 -2,93 % 7.295.470,80 15:58
VBTYZ VBT YAZILIM 21,44 -4,96 % 33.863.470,64 15:54
VERTU VERUSATURK GIRISIM 59,00 -1,75 % 84.032.904,00 15:58
VERUS VERUSA HOLDING 458,25 -2,50 % 15.804.592,25 15:57
VESBE VESTEL BEYAZ ESYA 12,69 -2,38 % 183.891.146,47 15:58
VESTL VESTEL 39,64 -4,80 % 253.996.403,16 15:48
VKFYO VAKIF YAT. ORT. 21,10 -5,13 % 4.901.836,02 15:57
VKGYO VAKIF GMYO 2,58 -4,44 % 77.472.471,03 15:48
VKING VIKING KAGIT 30,20 -7,76 % 38.720.239,28 15:58
VRGYO VERA KONSEPT GMYO 3,29 -6,53 % 60.314.418,06 15:58
VSNMD VISNE MADENCILIK 206,50 -9,98 % 2.993.448.916,10 15:58
YAPRK YAPRAK SUT VE BESI CIFT. 306,25 -4,37 % 57.491.486,25 15:58
YATAS YATAS 31,52 -3,08 % 37.459.322,98 15:58
YAYLA YAYLA EN. UR. TUR. VE INS 39,84 -3,30 % 15.412.721,54 15:58
YBTAS YIBITAS INSAAT MALZEME 107.800,00 -2,02 % 2.694.655,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,40 -4,31 % 194.919.771,52 15:58
YESIL YESIL YATIRIM HOLDING 2,94 8,89 % 546.367.769,80 15:58
YGGYO YENI GIMAT GMYO 96,20 -0,77 % 5.807.788,60 15:58
YGYO YESIL GMYO 7,54 9,91 % 13.553.962,36 13:55
YIGIT YIGIT AKU 27,40 -5,45 % 99.567.800,44 15:58
YKBNK YAPI VE KREDI BANK. 31,92 -4,49 % 6.217.917.357,62 15:55
YKSLN YUKSELEN CELIK 5,66 -3,74 % 31.843.304,49 15:58
YONGA YONGA MOBILYA 87,90 4,02 % 1.170.443,40 13:55
YUNSA YUNSA 8,04 -6,94 % 255.158.779,45 15:58
YYAPI YESIL YAPI 3,39 9,71 % 549.843.863,68 15:58
YYLGD YAYLA GIDA 10,67 -3,35 % 118.679.593,32 15:58
ZEDUR ZEDUR ENERJI 8,94 -2,51 % 20.597.924,35 15:58
ZOREN ZORLU ENERJI 3,68 -4,17 % 275.630.781,02 15:58
ZRGYO ZIRAAT GMYO 22,76 -1,47 % 28.426.431,72 15:58

UYGULAMALAR

HESABIM