Hisseler – Son Haber Adapazarı

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,08 -2,75 % 198.720.360,70 18:10
A1YEN A1 YENILENEBILIR ENERJI 31,62 -2,23 % 62.171.839,60 18:10
ACSEL ACIPAYAM SELULOZ 107,50 -4,19 % 17.596.734,30 18:10
ADEL ADEL KALEMCILIK 31,48 -1,63 % 27.050.331,96 18:10
ADESE ADESE GAYRIMENKUL 3,10 -9,88 % 118.328.782,50 18:10
ADGYO ADRA GMYO 49,92 -2,97 % 44.532.860,98 18:10
AEFES ANADOLU EFES 14,43 -2,76 % 1.421.071.595,81 18:10
AFYON AFYON CIMENTO 13,05 -1,95 % 29.411.888,53 18:10
AGESA AGESA HAYAT EMEKLILIK 215,00 -2,27 % 62.587.256,40 18:10
AGHOL ANADOLU GRUBU HOLDING 26,80 1,28 % 369.219.378,76 18:10
AGROT AGROTECH TEKNOLOJI 7,35 -3,29 % 197.310.008,79 18:10
AGYO ATAKULE GMYO 7,65 -2,55 % 5.968.144,21 18:10
AHGAZ AHLATCI DOGALGAZ 27,82 -0,36 % 66.025.076,50 18:10
AHSGY AHES GMYO 55,95 -4,77 % 111.890.325,40 18:10
AKBNK AKBANK 60,90 -2,48 % 7.660.126.892,25 18:10
AKCNS AKCANSA 132,10 -1,34 % 35.342.797,60 18:10
AKENR AKENERJI 10,54 -6,73 % 153.937.008,89 18:10
AKFGY AKFEN GMYO 2,75 -1,43 % 83.976.735,05 18:10
AKFIS AKFEN INSAAT 24,70 -6,51 % 104.430.447,66 18:10
AKFYE AKFEN YEN. ENERJI 17,31 -2,75 % 62.922.312,67 18:10
AKGRT AKSIGORTA 7,02 0,14 % 138.824.960,81 18:10
AKMGY AKMERKEZ GMYO 232,10 -5,15 % 8.404.206,40 18:10
AKSA AKSA 11,08 -2,03 % 184.755.447,61 18:10
AKSEN AKSA ENERJI 56,25 -0,35 % 907.731.924,50 18:10
AKSGY AKIS GMYO 7,87 -2,72 % 62.634.320,07 18:10
AKSUE AKSU ENERJI 17,14 -0,17 % 2.782.107,51 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,13 -1,57 % 5.378.935,70 18:10
ALARK ALARKO HOLDING 83,50 -1,07 % 325.494.685,50 18:10
ALBRK ALBARAKA TURK 7,97 -5,46 % 404.635.701,90 18:10
ALCAR ALARKO CARRIER 954,50 0,58 % 34.091.584,00 18:10
ALCTL ALCATEL LUCENT TELETAS 120,20 -4,98 % 146.890.755,70 18:10
ALFAS ALFA SOLAR ENERJI 44,18 -3,41 % 66.661.452,72 18:10
ALGYO ALARKO GMYO 29,06 1,25 % 99.099.292,96 18:10
ALKA ALKIM KAGIT 11,23 1,72 % 113.123.320,08 18:10
ALKIM ALKIM KIMYA 18,42 -2,02 % 42.679.554,61 18:10
ALKLC ALTINKILIC GIDA VE SUT 76,80 -9,06 % 274.450.924,85 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,15 0,73 % 1.291.398.438,30 18:10
ALTNY ALTINAY SAVUNMA 64,25 -2,50 % 172.672.116,20 18:10
ALVES ALVES KABLO 27,84 -3,53 % 147.819.525,84 18:10
ANELE ANEL ELEKTRIK 15,95 -0,62 % 12.194.162,66 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,91 -1,16 % 42.745.651,21 18:10
ANHYT ANADOLU HAYAT EMEK. 101,10 -2,69 % 106.047.518,50 18:10
ANSGR ANADOLU SIGORTA 23,54 -0,25 % 173.349.592,04 18:10
ARASE DOGU ARAS ENERJI 63,05 7,87 % 240.330.721,00 18:10
ARCLK ARCELIK 108,30 -3,39 % 450.244.504,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,16 -2,51 % 90.875.525,24 18:10
ARENA ARENA BILGISAYAR 28,66 -3,24 % 35.864.112,16 18:10
ARMGD ARMADA GIDA 36,20 -2,69 % 97.290.400,80 18:10
ARSAN ARSAN TEKSTIL 3,11 -4,60 % 42.353.730,76 18:10
ARTMS ARTEMIS HALI 46,70 -1,85 % 71.216.147,18 18:10
ARZUM ARZUM EV ALETLERI 3,03 -1,30 % 33.233.740,16 18:10
ASELS ASELSAN 185,10 -1,23 % 4.812.628.963,30 18:10
ASGYO ASCE GMYO 11,48 0,00 % 29.848.251,73 18:10
ASTOR ASTOR ENERJI 97,10 -4,62 % 1.585.645.623,15 18:10
ASUZU ANADOLU ISUZU 58,20 0,26 % 44.909.172,10 18:10
ATAGY ATA GMYO 14,40 0,07 % 1.929.168,00 18:10
ATAKP ATAKEY PATATES 53,70 0,28 % 20.550.014,85 18:10
ATATP ATP YAZILIM 134,50 0,30 % 137.884.090,30 18:10
ATEKS AKIN TEKSTIL 77,95 -3,59 % 628.888,60 18:10
ATLAS ATLAS YAT. ORT. 6,20 -3,43 % 2.533.421,42 18:10
ATSYH ATLANTIS YATIRIM HOLDING 78,50 -4,33 % 4.847.849,60 18:10
AVGYO AVRASYA GMYO 13,41 -9,94 % 50.367.115,43 18:10
AVHOL AVRUPA YATIRIM HOLDING 42,88 -2,50 % 48.822.911,02 18:10
AVOD A.V.O.D GIDA VE TARIM 4,47 2,29 % 19.785.842,54 18:10
AVPGY AVRUPAKENT GMYO 56,40 -2,00 % 66.847.173,85 18:10
AVTUR AVRASYA PETROL VE TUR. 15,56 0,06 % 7.684.314,93 18:10
AYCES ALTINYUNUS CESME 435,50 -4,60 % 21.571.799,00 18:10
AYDEM AYDEM ENERJI 19,30 -2,38 % 52.264.154,19 18:10
AYEN AYEN ENERJI 28,12 -1,19 % 9.063.811,18 18:10
AYES AYES CELIK HASIR VE CIT 14,40 5,11 % 1.345.663,50 18:10
AYGAZ AYGAZ 203,00 0,64 % 151.366.847,40 18:10
AZTEK AZTEK TEKNOLOJI 51,10 -3,31 % 48.398.711,35 18:10
BAGFS BAGFAS 32,46 -3,57 % 36.430.660,08 18:10
BAHKM BAHADIR KIMYA 54,20 -1,72 % 44.676.377,20 18:10
BAKAB BAK AMBALAJ 42,60 0,38 % 23.732.800,74 18:10
BALAT BALATACILAR BALATACILIK 75,00 4,31 % 5.214.834,95 18:10
BALSU BALSU GIDA 18,94 -5,25 % 94.193.067,26 18:10
BANVT BANVIT 179,10 -1,05 % 34.485.761,40 18:10
BARMA BAREM AMBALAJ 20,80 -0,38 % 48.475.112,62 18:10
BASCM BASTAS BASKENT CIMENTO 14,54 -1,96 % 943.504,17 18:10
BASGZ BASKENT DOGALGAZ GMYO 42,94 -0,19 % 47.249.181,84 18:10
BAYRK BAYRAK TABAN SANAYI 34,04 -8,59 % 242.755.900,04 18:10
BEGYO BATI EGE GMYO 5,58 -2,79 % 58.540.399,67 18:10
BERA BERA HOLDING 19,20 0,42 % 347.178.770,80 18:10
BESLR BESLER GIDA 14,50 0,76 % 115.583.992,91 18:10
BEYAZ BEYAZ FILO 30,80 -3,39 % 53.671.197,98 18:10
BFREN BOSCH FREN SISTEMLERI 166,90 -2,00 % 35.072.644,60 18:10
BIENY BIEN YAPI URUNLERI 37,86 -9,99 % 650.691.007,74 18:10
BIGCH BUYUK SEFLER BIGCHEFS 56,90 -2,82 % 132.001.152,95 18:10
BIGEN BIRLESIM GRUP ENERJI 10,76 -2,62 % 100.838.039,81 18:10
BIGTK BIG MEDYA TEKNOLOJI 340,00 -1,52 % 109.055.434,50 18:10
BIMAS BIM MAGAZALAR 556,00 0,82 % 2.957.252.158,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 174,00 -3,06 % 97.856.821,20 18:10
BINHO 1000 YATIRIMLAR HOL. 10,87 -5,40 % 490.214.044,47 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,60 0,00 % 70.683.268,84 18:10
BIZIM BIZIM MAGAZALARI 27,90 -2,31 % 11.040.462,90 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,89 -1,56 % 84.087.192,63 18:10
BLCYT BILICI YATIRIM 28,50 -3,00 % 76.136.879,36 18:10
BLUME BLUME METAL KIMYA 59,00 3,33 % 176.510.775,75 18:10
BMSCH BMS CELIK HASIR 20,40 -7,78 % 88.620.769,00 18:10
BMSTL BMS BIRLESIK METAL 81,55 -3,03 % 259.796.313,95 18:10
BNTAS BANTAS AMBALAJ 6,80 -0,44 % 25.381.506,36 18:10
BOBET BOGAZICI BETON SANAYI 19,50 -1,37 % 49.099.443,91 18:10
BORLS BORLEASE OTOMOTIV 17,91 -9,95 % 11.610.426,15 18:10
BORSK BOR SEKER 23,52 -2,57 % 41.686.690,48 18:10
BOSSA BOSSA 6,98 -2,51 % 37.592.414,26 18:10
BRISA BRISA 90,05 -0,50 % 21.206.270,80 18:10
BRKO BIRKO MENSUCAT 7,70 0,00 % 4.363.143,40 18:10
BRKSN BERKOSAN YALITIM 8,09 0,00 % 6.392.794,47 18:10
BRKVY BIRIKIM VARLIK YONETIM 84,70 -6,92 % 125.954.142,50 18:10
BRLSM BIRLESIM MUHENDISLIK 14,70 -2,07 % 22.852.421,32 18:10
BRMEN BIRLIK MENSUCAT 20,12 -1,76 % 1.806.208,90 18:10
BRSAN BORUSAN BORU SANAYI 512,00 4,86 % 1.939.080.528,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.476,00 2,53 % 466.039.712,00 18:10
BSOKE BATISOKE CIMENTO 16,08 0,12 % 162.342.164,58 18:10
BTCIM BATI CIMENTO 4,48 -3,45 % 591.151.697,94 18:10
BUCIM BURSA CIMENTO 6,45 -2,27 % 28.060.245,73 18:10
BULGS BULLS GSYO 40,82 -5,33 % 566.610.196,52 18:10
BURCE BURCELIK 40,00 -3,61 % 55.088.438,34 18:10
BURVA BURCELIK VANA 349,25 -0,50 % 23.776.711,50 18:10
BVSAN BULBULOGLU VINC 128,50 -3,46 % 175.864.166,00 18:10
BYDNR BAYDONER RESTORANLARI 23,00 5,31 % 15.036.710,62 18:10
CANTE CAN2 TERMIK 2,71 1,12 % 3.929.558.014,85 18:10
CASA CASA EMTIA PETROL 90,25 -3,99 % 1.531.883,00 18:10
CATES CATES ELEKTRIK 33,90 -2,36 % 23.781.087,72 18:10
CCOLA COCA COLA ICECEK 55,00 -0,72 % 390.188.075,15 18:10
CELHA CELIK HALAT 8,81 -2,11 % 10.990.781,64 18:10
CEMAS CEMAS DOKUM 5,43 -4,57 % 192.384.519,31 18:10
CEMTS CEMTAS 10,97 -1,08 % 55.037.149,26 18:10
CEMZY CEM ZEYTIN 48,46 9,99 % 375.955.783,50 18:10
CEOEM CEO EVENT MEDYA 27,58 -4,63 % 76.376.335,84 18:10
CGCAM CAGDAS CAM 35,58 -2,41 % 167.218.204,32 18:10
CIMSA CIMSA 44,66 -1,59 % 450.488.400,88 18:10
CLEBI CELEBI 1.584,00 -1,55 % 78.685.251,00 18:10
CMBTN CIMBETON 2.300,00 -1,29 % 41.966.795,00 18:10
CMENT CIMENTAS 355,00 2,31 % 2.305.247,00 18:10
CONSE CONSUS ENERJI 3,44 -0,58 % 17.451.252,89 18:10
COSMO COSMOS YAT. HOLDING 169,80 -1,68 % 16.476.530,10 18:10
CRDFA CREDITWEST FAKTORING 45,06 2,41 % 21.726.305,90 18:10
CRFSA CARREFOURSA 126,90 0,32 % 297.864.992,30 18:10
CUSAN CUHADAROGLU METAL 24,20 -3,43 % 10.327.010,88 18:10
CVKMD CVK MADEN 19,89 -4,83 % 402.087.134,33 18:10
CWENE CW ENERJI 24,68 -1,36 % 300.840.513,90 18:10
DAGI DAGI GIYIM 8,03 -2,07 % 90.706.761,79 18:10
DAPGM DAP GAYRIMENKUL 12,98 -9,74 % 741.902.745,10 18:10
DARDL DARDANEL 2,43 -5,45 % 117.546.168,88 18:10
DCTTR DCT TRADING DIS TICARET 30,28 -2,32 % 98.138.401,86 18:10
DENGE DENGE HOLDING 3,46 3,28 % 412.860.191,61 18:10
DERHL DERLUKS YATIRIM HOLDING 16,40 -2,03 % 96.089.136,92 18:10
DERIM DERIMOD 39,50 -1,25 % 13.858.348,94 18:10
DESA DESA DERI 14,71 -2,58 % 16.554.288,75 18:10
DESPC DESPEC BILGISAYAR 53,85 -0,28 % 35.319.103,75 18:10
DEVA DEVA HOLDING 69,15 -1,28 % 33.655.304,55 18:10
DGATE DATAGATE BILGISAYAR 79,25 -1,12 % 11.124.865,90 18:10
DGGYO DOGUS GMYO 32,28 -1,59 % 1.262.110,34 18:10
DGNMO DOGANLAR MOBILYA 6,10 -2,87 % 11.187.992,41 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,70 -1,11 % 1.159.105,08 18:10
DITAS DITAS DOGAN 32,26 9,95 % 146.852.377,18 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,95 -0,17 % 85.092.217,36 18:10
DMRGD DMR UNLU MAMULLER 25,60 -5,54 % 68.100.103,86 18:10
DMSAS DEMISAS DOKUM 9,75 3,72 % 59.288.339,25 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,34 -1,02 % 17.484.999,08 18:10
DOAS DOGUS OTOMOTIV 179,30 -0,94 % 319.737.434,00 18:10
DOCO DO-CO 9.690,00 -1,42 % 35.278.347,50 18:10
DOFER DOFER YAPI MALZEMELERI 62,00 0,73 % 91.618.426,95 18:10
DOFRB DOF ROBOTIK 114,40 -1,04 % 481.706.946,00 18:10
DOGUB DOGUSAN 57,65 9,91 % 51.606.689,95 18:10
DOHOL DOGAN HOLDING 17,33 -0,97 % 678.551.610,53 18:10
DOKTA DOKTAS DOKUMCULUK 24,58 0,33 % 4.328.385,02 18:10
DSTKF DESTEK FINANS FAKTORING 723,50 -0,21 % 2.834.889.596,50 18:10
DUNYH DUNYA HOLDING 116,00 -1,78 % 58.719.835,10 18:10
DURDO DURAN DOGAN BASIM 3,75 -1,06 % 16.607.986,47 18:10
DURKN DURUKAN SEKERLEME 15,36 -0,19 % 24.532.162,96 18:10
DYOBY DYO BOYA 14,01 -2,44 % 12.211.701,14 18:10
DZGYO DENIZ GMYO 6,91 -2,81 % 33.176.869,92 18:10
EBEBK EBEBEK MAGAZACILIK 53,35 -1,75 % 29.272.383,45 18:10
ECILC ECZACIBASI ILAC 81,00 0,87 % 2.462.074.133,50 18:10
ECOGR ECOGREEN ENERJI 16,73 9,99 % 36.651.849,78 18:10
ECZYT ECZACIBASI YATIRIM 317,50 2,58 % 448.053.359,25 18:10
EDATA E-DATA TEKNOLOJI 5,68 -0,87 % 26.616.687,01 18:10
EDIP EDIP GAYRIMENKUL 36,20 1,80 % 179.777.835,16 18:10
EFOR EFOR YATIRIM 150,00 0,13 % 304.059.771,60 18:10
EGEEN EGE ENDUSTRI 8.200,00 -0,61 % 126.856.960,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 27,00 -2,46 % 16.970.963,90 18:10
EGEPO NASMED EGEPOL 7,62 -0,91 % 27.638.604,58 18:10
EGGUB EGE GUBRE 101,70 -7,88 % 139.300.382,10 18:10
EGPRO EGE PROFIL 27,58 -0,14 % 20.049.322,60 18:10
EGSER EGE SERAMIK 3,42 0,00 % 17.522.179,21 18:10
EKGYO EMLAK KONUT GMYO 19,94 -3,02 % 3.825.756.087,64 18:10
EKIZ EKIZ KIMYA 90,00 3,69 % 2.006.987,40 18:10
EKOS EKOS TEKNOLOJI 27,60 -3,63 % 140.441.365,16 18:10
EKSUN EKSUN GIDA 6,18 -1,90 % 13.921.497,77 18:10
ELITE ELITE NATUREL ORGANIK GIDA 35,30 -2,32 % 50.986.442,50 18:10
EMKEL EMEK ELEKTRIK 66,40 -6,87 % 3.180.638.118,75 18:10
EMNIS EMINIS AMBALAJ 191,90 -0,62 % 1.323.418,10 18:10
ENDAE ENDA ENERJI HOLDING 16,30 -1,87 % 27.518.509,03 18:10
ENERY ENERYA ENERJI 9,41 -2,59 % 135.249.936,05 18:10
ENJSA ENERJISA ENERJI 77,30 -0,77 % 177.667.023,05 18:10
ENKAI ENKA INSAAT 77,90 0,45 % 719.893.657,05 18:10
ENSRI ENSARI SINAI YATIRIMLAR 111,00 -3,48 % 48.112.490,90 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,20 -4,68 % 113.796.071,79 18:10
EPLAS EGEPLAST 5,93 -2,95 % 28.693.726,66 18:10
ERBOS ERBOSAN 196,60 0,25 % 10.527.280,10 18:10
ERCB ERCIYAS CELIK BORU 77,00 -0,71 % 16.907.549,20 18:10
EREGL EREGLI DEMIR CELIK 26,12 -1,51 % 6.015.548.689,20 18:10
ERSU ERSU GIDA 19,30 -1,58 % 7.758.332,56 18:10
ESCAR ESCAR FILO 19,61 -3,87 % 104.221.458,88 18:10
ESCOM ESCORT TEKNOLOJI 3,52 1,44 % 311.272.046,16 18:10
ESEN ESENBOGA ELEKTRIK 7,32 1,95 % 495.466.309,02 18:10
ETILR ETILER GIDA 4,39 -2,66 % 34.230.057,97 18:10
ETYAT EURO TREND YAT. ORT. 25,00 0,24 % 14.312.485,82 18:10
EUHOL EURO YATIRIM HOLDING 11,75 -5,55 % 12.456.322,06 18:10
EUKYO EURO KAPITAL YAT. ORT. 15,81 -1,86 % 5.416.787,74 18:10
EUPWR EUROPOWER ENERJI 28,86 -1,16 % 151.949.084,72 18:10
EUREN EUROPEN ENDUSTRI 7,01 -7,88 % 848.609.956,09 18:10
EUYO EURO YAT. ORT. 13,94 -1,20 % 2.959.502,21 18:10
EYGYO EYG GMYO 4,37 -2,46 % 36.324.041,14 18:10
FADE FADE GIDA 14,70 -2,33 % 20.086.671,64 18:10
FENER FENERBAHCE FUTBOL 9,96 -1,78 % 158.150.442,42 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,81 0,41 % 18.053.423,17 18:10
FMIZP F-M IZMIT PISTON 356,00 -2,33 % 38.970.151,25 18:10
FONET FONET BILGI TEKNOLOJILERI 3,00 -3,23 % 133.291.792,73 18:10
FORMT FORMET METAL VE CAM 3,94 -0,76 % 117.359.424,72 18:10
FORTE FORTE BILGI ILETISIM 83,10 6,40 % 238.659.676,35 18:10
FRIGO FRIGO PAK GIDA 12,12 2,19 % 173.781.251,15 18:10
FROTO FORD OTOSAN 97,10 -0,82 % 1.687.355.592,70 18:10
FZLGY FUZUL GMYO 13,32 -3,62 % 297.105.449,62 18:10
GARAN GARANTI BANKASI 133,50 -2,27 % 4.182.408.135,20 18:10
GARFA GARANTI FAKTORING 25,74 -1,83 % 12.398.802,42 18:10
GEDIK GEDIK Y. MEN. DEG. 7,26 -0,68 % 138.093.272,15 18:10
GEDZA GEDIZ AMBALAJ 29,42 2,65 % 73.463.059,50 18:10
GENIL GEN ILAC 176,70 -0,62 % 81.455.944,60 18:10
GENTS GENTAS 11,60 5,36 % 371.210.141,81 18:10
GEREL GERSAN ELEKTRIK 17,20 -7,38 % 148.945.315,27 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,20 -0,16 % 180.625.778,51 18:10
GIPTA GIPTA OFIS KIRTASIYE 74,25 -10,00 % 197.916.865,30 18:10
GLBMD GLOBAL MEN. DEG. 13,14 -2,74 % 4.983.744,33 18:10
GLCVY GELECEK VARLIK YONETIMI 75,15 3,66 % 184.441.175,35 18:10
GLRMK GULERMAK AGIR SANAYI 184,10 -4,36 % 285.115.173,70 18:10
GLRYH GULER YAT. HOLDING 4,73 -1,25 % 53.459.635,55 18:10
GLYHO GLOBAL YAT. HOLDING 11,46 -0,87 % 81.035.701,57 18:10
GMTAS GIMAT MAGAZACILIK 44,24 1,98 % 86.849.210,70 18:10
GOKNR GOKNUR GIDA 22,90 -0,61 % 74.893.143,68 18:10
GOLTS GOLTAS CIMENTO 332,50 -0,97 % 61.178.699,00 18:10
GOODY GOOD-YEAR 15,85 -4,46 % 31.945.454,76 18:10
GOZDE GOZDE GIRISIM 22,74 -1,22 % 38.932.940,14 18:10
GRNYO GARANTI YAT. ORT. 13,93 -2,25 % 5.882.599,13 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 346,75 -0,57 % 172.951.206,50 18:10
GRTHO GRAINTURK HOLDING 328,00 -5,48 % 269.449.772,00 18:10
GSDDE GSD DENIZCILIK 10,22 -1,26 % 15.439.475,33 18:10
GSDHO GSD HOLDING 4,67 -1,48 % 27.041.610,17 18:10
GSRAY GALATASARAY SPORTIF 1,46 -2,01 % 547.276.977,20 18:10
GUBRF GUBRE FABRIK. 302,00 -2,34 % 749.991.153,00 18:10
GUNDG GUNDOGDU GIDA 94,30 0,37 % 15.519.194,90 18:10
GWIND GALATA WIND ENERJI 24,58 -1,99 % 80.111.865,94 18:10
GZNMI GEZINOMI SEYAHAT 261,00 -10,00 % 278.719.902,25 18:10
HALKB T. HALK BANKASI 27,54 -3,30 % 1.717.409.794,62 18:10
HATEK HATAY TEKSTIL 16,24 -1,87 % 83.350.813,44 18:10
HATSN HATSAN GEMI 44,64 -2,96 % 41.058.358,18 18:10
HDFGS HEDEF GIRISIM 4,50 -9,82 % 288.824.702,96 18:10
HEDEF HEDEF HOLDING 72,90 -10,00 % 395.659.730,80 18:10
HEKTS HEKTAS 3,45 -2,82 % 465.885.942,45 18:10
HKTM HIDROPAR HAREKET KONTROL 12,25 -1,53 % 25.966.161,30 18:10
HLGYO HALK GMYO 4,26 -0,93 % 176.489.066,60 18:10
HOROZ HOROZ LOJISTIK 61,45 -2,15 % 87.765.498,70 18:10
HRKET HAREKET PROJE TASIMACILIGI 73,20 -2,85 % 58.416.647,90 18:10
HTTBT HITIT BILGISAYAR 47,98 -1,52 % 28.128.763,68 18:10
HUBVC HUB GIRISIM 3,39 -5,31 % 24.637.343,26 18:10
HUNER HUN YENILENEBILIR ENERJI 3,75 -3,10 % 66.125.144,74 18:10
HURGZ HURRIYET GZT. 5,95 -2,46 % 41.027.084,34 18:10
ICBCT ICBC TURKEY BANK 14,59 -3,38 % 36.863.909,82 18:10
ICUGS ICU GIRISIM 3,23 -5,28 % 115.424.625,80 18:10
IDGYO IDEALIST GMYO 3,47 -1,98 % 4.480.129,31 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 47,80 9,99 % 1.247.310.685,84 18:10
IHAAS IHLAS HABER AJANSI 43,52 -0,59 % 53.979.358,14 18:10
IHEVA IHLAS EV ALETLERI 2,68 -0,37 % 9.753.412,51 18:10
IHGZT IHLAS GAZETECILIK 2,04 1,49 % 494.491.682,98 18:10
IHLAS IHLAS HOLDING 3,58 6,55 % 1.200.860.373,63 18:10
IHLGM IHLAS GAYRIMENKUL 2,92 0,34 % 418.077.085,44 18:10
IHYAY IHLAS YAYIN HOLDING 2,58 -0,39 % 83.199.992,46 18:10
IMASM IMAS MAKINA 5,38 2,48 % 1.266.009.330,08 18:10
INDES INDEKS BILGISAYAR 8,48 -2,42 % 41.972.921,94 18:10
INFO INFO YATIRIM 4,32 -8,09 % 279.113.659,42 18:10
INGRM INGRAM BILISIM 434,25 -1,31 % 11.665.815,00 18:10
INTEK INNOSA TEKNOLOJI 309,75 -4,98 % 4.348.634,00 18:10
INTEM INTEMA 294,50 -5,00 % 35.662.409,50 18:10
INVEO INVEO YATIRIM HOLDING 10,34 -3,18 % 93.695.047,68 18:10
INVES INVESTCO HOLDING 229,80 -9,97 % 47.721.975,00 18:10
IPEKE IPEK DOGAL ENERJI 74,10 2,00 % 365.260.423,85 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,25 -2,63 % 994.869,30 18:10
ISBTR IS BANKASI (B) 510.000,00 -1,90 % 4.077.992,50 18:10
ISCTR IS BANKASI (C) 12,88 -2,79 % 7.224.558.633,72 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,70 -1,46 % 68.708.340,42 18:10
ISFIN IS FIN.KIR. 19,56 -0,81 % 39.209.388,88 18:10
ISGSY IS GIRISIM 68,55 -1,86 % 107.268.513,70 18:10
ISGYO IS GMYO 20,66 -1,43 % 83.154.740,48 18:10
ISKPL ISIK PLASTIK 9,35 -0,53 % 38.877.523,14 18:10
ISKUR IS BANKASI (KUR.) 4.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,06 -5,70 % 535.339.409,58 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,10 -1,94 % 5.471.817,09 18:10
ISYAT IS YAT. ORT. 8,39 -1,99 % 14.239.765,59 18:10
IZENR IZDEMIR ENERJI 9,37 -3,10 % 154.414.602,51 18:10
IZFAS IZMIR FIRCA 145,00 1,40 % 197.903.793,50 18:10
IZINV IZ YATIRIM HOLDING 67,40 -0,59 % 15.523.924,75 18:10
IZMDC IZMIR DEMIR CELIK 6,40 -2,44 % 26.505.542,07 18:10
JANTS JANTSA JANT SANAYI 20,72 -2,08 % 40.938.445,14 18:10
KAPLM KAPLAMIN 471,00 -3,29 % 113.633.120,25 18:10
KAREL KAREL ELEKTRONIK 10,54 -2,86 % 181.087.452,41 18:10
KARSN KARSAN OTOMOTIV 10,10 -2,32 % 102.125.621,36 18:10
KARTN KARTONSAN 83,60 -2,62 % 21.987.248,10 18:10
KATMR KATMERCILER EKIPMAN 3,75 -4,82 % 2.511.103.331,43 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,27 -2,82 % 86.522.581,29 18:10
KBORU KUZEY BORU 13,96 -3,72 % 104.886.830,07 18:10
KCAER KOCAER CELIK 12,08 -2,89 % 138.687.153,04 18:10
KCHOL KOC HOLDING 171,80 -2,55 % 6.414.277.037,00 18:10
KENT KENT GIDA 747,00 -2,35 % 2.415.519,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,60 -0,76 % 1.241.041,78 18:10
KFEIN KAFEIN YAZILIM 9,51 -2,36 % 63.236.605,58 18:10
KGYO KORAY GMYO 6,28 -0,95 % 41.089.377,17 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,60 -1,33 % 18.605.066,08 18:10
KLGYO KILER GMYO 6,81 -2,71 % 228.147.741,72 18:10
KLKIM KALEKIM KIMYEVI MADDELER 32,30 -2,12 % 53.130.288,02 18:10
KLMSN KLIMASAN KLIMA 36,36 0,72 % 29.638.248,42 18:10
KLNMA T. KALKINMA BANK. 12,19 -5,21 % 4.489.178,67 18:10
KLRHO KILER HOLDING 135,80 0,89 % 675.043.120,50 18:10
KLSER KALESERAMIK 31,68 -0,25 % 68.354.135,20 18:10
KLSYN KOLEKSIYON MOBILYA 5,87 -1,51 % 19.748.265,33 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 59,80 -0,33 % 114.242.420,50 18:10
KMPUR KIMTEKS POLIURETAN 18,04 -3,58 % 24.501.621,42 18:10
KNFRT KONFRUT TARIM 13,05 -2,25 % 18.387.211,54 18:10
KOCMT KOC METALURJI 2,85 -2,06 % 88.529.458,81 18:10
KONKA KONYA KAGIT 15,08 -3,08 % 48.022.710,73 18:10
KONTR KONTROLMATIK TEKNOLOJI 29,90 -3,55 % 739.306.101,86 18:10
KONYA KONYA CIMENTO 5.062,50 -1,65 % 40.505.057,50 18:10
KOPOL KOZA POLYESTER 6,69 -3,18 % 72.083.167,49 18:10
KORDS KORDSA TEKNIK TEKSTIL 53,75 -2,01 % 35.688.204,50 18:10
KOTON KOTON MAGAZACILIK 16,82 -6,61 % 129.888.381,03 18:10
KOZAA KOZA MADENCILIK 90,75 3,89 % 1.019.156.882,70 18:10
KOZAL KOZA ALTIN 28,40 3,95 % 3.745.477.357,76 18:10
KRDMA KARDEMIR (A) 27,20 -2,44 % 68.758.723,92 18:10
KRDMB KARDEMIR (B) 24,02 -4,53 % 23.898.961,38 18:10
KRDMD KARDEMIR (D) 25,94 -7,36 % 2.063.413.427,60 18:10
KRGYO KORFEZ GMYO 3,43 -0,29 % 104.495.558,25 18:10
KRONT KRON TEKNOLOJI 16,63 -1,83 % 65.194.530,13 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,18 -5,43 % 28.996.684,62 18:10
KRSTL KRISTAL KOLA 12,71 4,78 % 326.003.920,05 18:10
KRTEK KARSU TEKSTIL 30,48 1,60 % 46.065.168,08 18:10
KRVGD KERVAN GIDA 2,62 -1,87 % 26.580.458,03 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.275,00 -2,53 % 2.330.300,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 14,72 3,15 % 1.264.194.131,22 18:10
KTSKR KUTAHYA SEKER FABRIKASI 73,50 -0,34 % 25.590.639,40 18:10
KUTPO KUTAHYA PORSELEN 105,30 -4,01 % 55.425.180,80 18:10
KUVVA KUVVA GIDA 149,70 1,84 % 152.251.286,40 18:10
KUYAS KUYAS YATIRIM 46,00 -5,15 % 284.676.259,22 18:10
KZBGY KIZILBUK GYO 14,77 -7,92 % 333.940.869,21 18:10
KZGYO KUZUGRUP GMYO 26,02 -2,55 % 29.324.584,80 18:10
LIDER LDR TURIZM 67,00 1,44 % 33.519.510,30 18:10
LIDFA LIDER FAKTORING 4,20 0,96 % 56.587.660,64 18:10
LILAK LILA KAGIT 30,10 -1,18 % 167.540.018,94 18:10
LINK LINK BILGISAYAR 310,50 -3,12 % 228.101.492,25 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,50 -2,31 % 19.533.943,70 18:10
LMKDC LIMAK DOGU ANADOLU 28,30 -1,60 % 133.580.029,88 18:10
LOGO LOGO YAZILIM 171,00 -0,35 % 70.581.995,50 18:10
LRSHO LORAS HOLDING 5,93 -1,17 % 302.725.314,64 18:10
LUKSK LUKS KADIFE 122,10 -3,63 % 14.131.344,30 18:10
LYDHO LYDIA HOLDING 182,00 -1,19 % 493.978.654,10 18:10
LYDYE LYDIA YESIL ENERJI 15.000,00 3,29 % 150.808.612,50 18:10
MAALT MARMARIS ALTINYUNUS 1.089,00 -4,47 % 56.762.992,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 41,30 0,44 % 30.902.134,78 18:10
MAGEN MARGUN ENERJI 32,48 2,07 % 305.022.801,32 18:10
MAKIM MAKIM MAKINE 17,60 -2,92 % 14.384.460,98 18:10
MAKTK MAKINA TAKIM 14,41 -3,29 % 69.674.592,92 18:10
MANAS MANAS ENERJI YONETIMI 8,88 9,90 % 102.691.902,57 18:10
MARBL TUREKS TURUNC MADENCILIK 13,96 -1,90 % 32.262.288,81 18:10
MARKA MARKA YATIRIM HOLDING 45,76 1,15 % 21.345.152,52 18:10
MARMR MARMARA HOLDING 3,83 -1,79 % 777.402.359,51 18:10
MARTI MARTI OTEL 3,38 -2,31 % 60.426.644,11 18:10
MAVI MAVI GIYIM 39,90 -1,19 % 188.638.577,28 18:10
MEDTR MEDITERA TIBBI MALZEME 28,40 -5,33 % 43.839.174,52 18:10
MEGAP MEGA POLIETILEN 4,75 1,50 % 5.038.485,63 18:10
MEGMT MEGA METAL 40,04 -2,91 % 413.592.873,58 18:10
MEKAG MEKA GLOBAL MAKINE 4,43 -3,90 % 46.480.504,62 18:10
MEPET METRO PETROL VE TESISLERI 18,60 -3,88 % 10.739.225,01 18:10
MERCN MERCAN KIMYA 20,66 -4,09 % 255.776.736,21 18:10
MERIT MERIT TURIZM 22,78 3,17 % 100.567.034,60 18:10
MERKO MERKO GIDA 14,72 1,66 % 86.872.168,20 18:10
METRO METRO HOLDING 5,69 -2,74 % 87.791.369,36 18:10
MGROS MIGROS TICARET 499,00 6,11 % 4.044.960.014,75 18:10
MHRGY MHR GMYO 3,83 -2,05 % 18.367.688,82 18:10
MIATK MIA TEKNOLOJI 39,28 -2,09 % 973.602.486,86 18:10
MMCAS MMC SAN. VE TIC. YAT. 97,00 -2,02 % 2.551.052,50 18:10
MNDRS MENDERES TEKSTIL 13,74 -2,07 % 39.238.995,02 18:10
MNDTR MONDI TURKEY 7,56 -9,24 % 68.312.366,79 18:10
MOBTL MOBILTEL ILETISIM 7,90 -3,42 % 58.311.249,73 18:10
MOGAN MOGAN ENERJI 9,58 -5,15 % 49.363.458,62 18:10
MOPAS MOPAS MARKETCILIK 34,90 -2,84 % 338.510.458,26 18:10
MPARK MLP SAGLIK 342,00 -0,44 % 254.395.018,00 18:10
MRGYO MARTI GMYO 3,18 -5,64 % 198.365.739,45 18:10
MRSHL MARSHALL 1.727,00 -2,21 % 23.934.169,00 18:10
MSGYO MISTRAL GMYO 6,00 -0,50 % 13.632.595,79 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,90 -2,19 % 64.623.016,00 18:10
MTRYO METRO YAT. ORT. 8,44 -4,09 % 4.373.003,22 18:10
MZHLD MAZHAR ZORLU HOLDING 6,61 -0,75 % 3.515.972,39 18:10
NATEN NATUREL ENERJI 8,83 -1,56 % 43.169.626,61 18:10
NETAS NETAS TELEKOM. 72,00 -2,31 % 23.659.088,90 18:10
NIBAS NIGBAS NIGDE BETON 24,36 -3,26 % 47.480.090,14 18:10
NTGAZ NATURELGAZ 11,06 -1,86 % 64.015.915,11 18:10
NTHOL NET HOLDING 51,20 1,89 % 80.973.603,90 18:10
NUGYO NUROL GMYO 9,98 -2,73 % 35.272.770,55 18:10
NUHCM NUH CIMENTO 235,10 -3,57 % 34.238.112,10 18:10
OBAMS OBA MAKARNACILIK 42,64 -0,70 % 118.600.846,92 18:10
OBASE OBASE BILGISAYAR 37,66 -2,13 % 8.133.652,06 18:10
ODAS ODAS ELEKTRIK 5,75 -2,71 % 293.661.233,33 18:10
ODINE ODINE TEKNOLOJI 255,50 2,82 % 292.638.900,50 18:10
OFSYM OFIS YEM GIDA 62,40 -5,17 % 67.256.894,00 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 229,00 0,39 % 796.690.439,00 18:10
ONRYT ONUR TEKNOLOJI 83,90 -0,65 % 42.827.941,35 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,95 -4,13 % 24.845.431,79 18:10
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,65 -0,88 % 5.398.496,02 18:10
ORGE ORGE ENERJI ELEKTRIK 69,95 -0,64 % 47.158.800,15 18:10
ORMA ORMA ORMAN MAHSULLERI 177,90 -0,06 % 1.928.383,90 18:10
OSMEN OSMANLI MENKUL 9,53 -2,95 % 28.813.130,89 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,33 -2,63 % 40.337.653,04 18:10
OTKAR OTOKAR 495,00 -0,15 % 405.954.106,75 18:10
OTTO OTTO HOLDING 440,00 -0,68 % 17.092.490,50 18:10
OYAKC OYAK CIMENTO 21,98 -0,09 % 844.701.089,58 18:10
OYAYO OYAK YAT. ORT. 45,42 -3,73 % 12.565.824,98 18:10
OYLUM OYLUM SINAI YATIRIMLAR 10,63 0,95 % 8.602.709,77 18:10
OYYAT OYAK YATIRIM MENKUL 52,75 -6,31 % 24.833.761,70 18:10
OZATD OZATA DENIZCILIK 211,80 -0,14 % 296.795.612,60 18:10
OZGYO OZDERICI GMYO 3,63 1,40 % 58.053.411,63 18:10
OZKGY OZAK GMYO 14,85 -1,07 % 62.220.475,63 18:10
OZRDN OZERDEN AMBALAJ 11,47 8,21 % 10.229.765,40 18:10
OZSUB OZSU BALIK 21,20 6,05 % 82.043.388,95 18:10
OZYSR OZYASAR TEL 39,10 2,09 % 60.118.792,12 18:10
PAGYO PANORA GMYO 91,95 -1,13 % 4.263.909,65 18:10
PAMEL PAMEL ELEKTRIK 93,70 0,11 % 14.211.564,40 18:10
PAPIL PAPILON SAVUNMA 16,96 -5,41 % 345.895.749,78 18:10
PARSN PARSAN 93,00 -3,48 % 30.552.267,75 18:10
PASEU PASIFIK EURASIA LOJISTIK 135,80 -3,28 % 236.597.521,00 18:10
PATEK PASIFIK TEKNOLOJI 28,50 -8,77 % 1.155.556.919,30 18:10
PCILT PC ILETISIM MEDYA 24,40 1,67 % 70.636.783,12 18:10
PEKGY PEKER GMYO 12,45 0,40 % 5.937.226.941,95 18:10
PENGD PENGUEN GIDA 8,87 0,34 % 77.691.493,79 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,00 -2,60 % 44.458.028,42 18:10
PETKM PETKIM 17,05 -1,56 % 895.699.291,98 18:10
PETUN PINAR ET VE UN 12,35 -1,28 % 33.001.700,10 18:10
PGSUS PEGASUS 211,50 -0,98 % 3.496.223.865,00 18:10
PINSU PINAR SU 13,68 0,37 % 216.023.200,05 18:10
PKART PLASTIKKART 79,50 -0,56 % 43.505.789,55 18:10
PKENT PETROKENT TURIZM 281,75 -1,31 % 228.755.731,50 18:10
PLTUR PLATFORM TURIZM 25,98 -3,56 % 49.355.791,88 18:10
PNLSN PANELSAN CATI CEPHE 40,84 -1,69 % 19.505.863,42 18:10
PNSUT PINAR SUT 12,10 -0,33 % 16.610.440,60 18:10
POLHO POLISAN HOLDING 18,79 0,43 % 102.878.016,06 18:10
POLTK POLITEKNIK METAL 9.545,00 -2,60 % 113.843.782,50 18:10
PRDGS PARDUS GIRISIM 6,61 -0,90 % 45.415.730,77 18:10
PRKAB TURK PRYSMIAN KABLO 38,80 -2,90 % 45.847.327,14 18:10
PRKME PARK ELEK.MADENCILIK 17,21 -2,38 % 32.363.326,75 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,57 -3,01 % 3.387.105,47 18:10
PSDTC PERGAMON DIS TICARET 166,10 -9,97 % 62.144.585,60 18:10
PSGYO PASIFIK GMYO 3,02 1,34 % 864.603.529,48 18:10
QNBFK QNB FINANSAL KIRALAMA 56,90 -3,56 % 3.012.265,00 18:10
QNBTR QNB BANK 493,50 -3,24 % 5.499.947,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 8,38 -9,99 % 797.802.525,83 18:10
RALYH RAL YATIRIM HOLDING 198,90 -1,39 % 76.611.541,90 18:10
RAYSG RAY SIGORTA 254,00 -2,21 % 86.713.945,75 18:10
REEDR REEDER TEKNOLOJI 10,46 2,65 % 1.257.232.219,07 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 160,70 0,44 % 158.109.490,60 18:10
RNPOL RAINBOW POLIKARBONAT 40,08 -0,74 % 19.291.520,78 18:10
RODRG RODRIGO TEKSTIL 22,56 -1,05 % 6.379.912,56 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,01 -2,67 % 95.311.503,67 18:10
RUBNS RUBENIS TEKSTIL 20,30 -1,84 % 13.504.919,48 18:10
RUZYE RUZY MADENCILIK VE ENERJI 15,18 -1,04 % 749.959.874,67 18:10
RYGYO REYSAS GMYO 21,80 -1,89 % 54.216.958,00 18:10
RYSAS REYSAS LOJISTIK 15,81 -2,41 % 101.340.312,04 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,56 -4,70 % 165.522.445,08 18:10
SAHOL SABANCI HOLDING 79,70 -3,39 % 3.048.286.862,55 18:10
SAMAT SARAY MATBAACILIK 6,55 -1,95 % 8.469.259,25 18:10
SANEL SANEL MUHENDISLIK 26,90 0,67 % 3.567.137,48 18:10
SANFM SANIFOAM ENDUSTRI 7,30 -2,67 % 53.292.359,98 18:10
SANKO SANKO PAZARLAMA 23,16 -2,53 % 7.919.031,28 18:10
SARKY SARKUYSAN 15,36 -1,98 % 12.600.243,97 18:10
SASA SASA POLYESTER 2,93 -1,35 % 3.148.657.515,67 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,55 1,35 % 86.056.836,05 18:10
SDTTR SDT UZAY VE SAVUNMA 186,40 -2,41 % 127.610.339,40 18:10
SEGMN SEGMEN KARDESLER GIDA 20,72 -3,09 % 29.265.697,70 18:10
SEGYO SEKER GMYO 5,94 -0,34 % 162.537.850,57 18:10
SEKFK SEKER FIN. KIR. 8,97 -4,47 % 8.285.954,37 18:10
SEKUR SEKURO PLASTIK 14,67 -0,88 % 10.045.019,89 18:10
SELEC SELCUK ECZA DEPOSU 76,50 -0,65 % 30.167.290,75 18:10
SELVA SELVA GIDA 2,12 -0,93 % 64.382.913,37 18:10
SELVAR SELVA GIDA - RHKP 1,26 -5,97 % 15.960.491,43 18:10
SERNT SERANIT GRANIT SERAMIK 9,83 -2,87 % 91.882.737,05 18:10
SEYKM SEYITLER KIMYA 6,24 -1,73 % 4.373.467,75 18:10
SILVR SILVERLINE ENDUSTRI 3,10 0,00 % 12.116.466,67 18:10
SISE SISE CAM 36,00 -4,31 % 1.598.665.972,88 18:10
SKBNK SEKERBANK 8,30 1,72 % 624.039.393,52 18:10
SKTAS SOKTAS 5,37 -3,24 % 128.735.875,62 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 167,60 -6,32 % 25.597.408,60 18:10
SKYMD SEKER YATIRIM 12,95 -1,37 % 39.377.288,92 18:10
SMART SMARTIKS YAZILIM 26,06 -2,03 % 11.515.377,08 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,06 -2,03 % 55.430.074,30 18:10
SMRVA SUMER VARLIK YONETIM 355,50 -10,00 % 644.331.294,50 18:10
SNGYO SINPAS GMYO 5,02 -3,46 % 89.563.003,71 18:10
SNICA SANICA ISI SANAYI 4,69 -3,89 % 79.085.092,34 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 239,00 1,83 % 6.450.720,50 18:10
SNPAM SONMEZ PAMUKLU 25,78 -0,77 % 1.950.154,76 18:10
SODSN SODAS SODYUM SANAYII 123,70 -6,22 % 2.347.293,00 18:10
SOKE SOKE DEGIRMENCILIK 11,70 -1,02 % 12.812.021,47 18:10
SOKM SOK MARKETLER TICARET 47,64 -0,96 % 383.983.991,78 18:10
SONME SONMEZ FILAMENT 153,40 9,96 % 31.072.780,60 18:10
SRVGY SERVET GMYO 3,23 -4,72 % 81.420.085,38 18:10
SUMAS SUMAS SUNI TAHTA 287,25 -0,61 % 1.100.652,25 18:10
SUNTK SUN TEKSTIL 40,78 -6,42 % 119.563.087,70 18:10
SURGY SUR TATIL EVLERI GMYO 49,98 -0,04 % 217.685.636,82 18:10
SUWEN SUWEN TEKSTIL 10,94 -3,61 % 52.223.823,64 18:10
TABGD TAB GIDA 234,30 -0,47 % 155.543.084,20 18:10
TARKM TARKIM BITKI KORUMA 372,00 -3,25 % 83.549.691,25 18:10
TATEN TATLIPINAR ENERJI URETIM 81,70 -9,97 % 323.869.539,25 18:10
TATGD TAT GIDA 14,34 -1,51 % 21.853.262,81 18:10
TAVHL TAV HAVALIMANLARI 268,25 -1,74 % 368.942.466,25 18:10
TBORG T.TUBORG 203,80 1,39 % 39.202.753,40 18:10
TCELL TURKCELL 96,90 -5,00 % 4.438.064.741,30 18:10
TCKRC KIRAC GALVANIZ 49,86 -0,68 % 40.954.993,30 18:10
TDGYO TREND GMYO 30,86 -0,45 % 139.612.870,62 18:10
TEHOL TERA YATIRIM TEK. HOL. 32,62 -9,99 % 213.623.356,52 18:10
TEKTU TEK-ART TURIZM 13,86 10,00 % 330.164.653,87 18:10
TERA TERA YATIRIM MENKUL DEGERLER 256,00 1,69 % 3.864.452.595,50 18:10
TEZOL EUROPAP TEZOL KAGIT 12,93 -1,67 % 27.281.332,91 18:10
TGSAS TGS DIS TICARET 193,00 -5,99 % 20.357.915,40 18:10
THYAO TURK HAVA YOLLARI 289,50 -1,03 % 12.483.671.562,50 18:10
TKFEN TEKFEN HOLDING 79,00 -2,53 % 200.811.676,85 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,12 -0,73 % 68.047.322,06 18:10
TLMAN TRABZON LIMAN 102,60 -5,00 % 35.945.409,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 247,50 -10,00 % 35.591.490,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 105,40 -3,21 % 89.830.649,50 18:10
TNZTP TAPDI TINAZTEPE 22,28 -2,54 % 31.354.447,32 18:10
TOASO TOFAS OTO. FAB. 230,00 -3,69 % 1.455.236.158,90 18:10
TRCAS TURCAS HOLDING 43,94 7,75 % 228.488.734,26 18:10
TRGYO TORUNLAR GMYO 79,10 -1,86 % 66.426.312,75 18:10
TRHOL TERA FINANSAL YAT. HOL. 461,00 -3,96 % 161.863.462,00 18:10
TRILC TURK ILAC SERUM 20,96 -1,60 % 38.901.669,14 18:10
TSGYO TSKB GMYO 9,49 9,97 % 228.389.351,92 18:10
TSKB T.S.K.B. 12,61 -3,52 % 491.367.323,88 18:10
TSPOR TRABZONSPOR SPORTIF 1,35 -5,59 % 960.783.979,62 18:10
TTKOM TURK TELEKOM 55,80 0,72 % 2.598.515.513,15 18:10
TTRAK TURK TRAKTOR 556,00 -1,16 % 69.094.475,50 18:10
TUCLK TUGCELIK 9,71 -2,80 % 33.927.200,39 18:10
TUKAS TUKAS 2,95 -2,64 % 922.647.811,21 18:10
TUPRS TUPRAS 198,00 -0,10 % 3.119.819.460,60 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,22 -2,14 % 170.825.991,30 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,58 -0,63 % 16.014.259,92 18:10
TURSG TURKIYE SIGORTA 13,20 4,76 % 1.483.190.804,88 18:10
UFUK UFUK YATIRIM 1.825,00 -1,99 % 42.336.954,00 18:10
ULAS ULASLAR TURIZM YAT. 33,00 -3,11 % 14.403.837,92 18:10
ULKER ULKER BISKUVI 114,60 0,00 % 627.394.829,60 18:10
ULUFA ULUSAL FAKTORING 3,75 -3,35 % 99.673.071,22 18:10
ULUSE ULUSOY ELEKTRIK 190,00 -3,31 % 26.799.403,40 18:10
ULUUN ULUSOY UN SANAYI 7,63 -2,30 % 26.791.584,33 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,96 -2,39 % 20.091.081,62 18:10
USAK USAK SERAMIK 3,49 -1,41 % 349.925.566,33 18:10
VAKBN VAKIFLAR BANKASI 25,28 -1,56 % 1.473.067.345,24 18:10
VAKFN VAKIF FIN. KIR. 2,04 -0,49 % 337.611.141,09 18:10
VAKKO VAKKO TEKSTIL 64,85 -0,54 % 62.247.070,40 18:10
VANGD VANET GIDA 43,68 -1,62 % 15.607.036,80 18:10
VBTYZ VBT YAZILIM 18,16 -3,46 % 17.509.262,05 18:10
VERTU VERUSATURK GIRISIM 40,88 -1,49 % 193.834.025,24 18:10
VERUS VERUSA HOLDING 238,40 -9,27 % 343.446.145,00 18:10
VESBE VESTEL BEYAZ ESYA 8,83 -2,75 % 69.405.997,49 18:10
VESTL VESTEL 33,30 -2,63 % 204.984.769,60 18:10
VKFYO VAKIF YAT. ORT. 22,84 -0,95 % 4.401.994,70 18:10
VKGYO VAKIF GMYO 2,50 -2,34 % 88.826.726,67 18:10
VKING VIKING KAGIT 32,84 -3,64 % 16.079.011,46 18:10
VRGYO VERA KONSEPT GMYO 3,23 -4,44 % 161.353.630,98 18:10
VSNMD VISNE MADENCILIK 128,20 -3,17 % 328.367.704,40 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 263,50 -1,86 % 37.075.117,00 18:10
YATAS YATAS 36,92 -1,76 % 37.427.068,16 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 31,00 0,52 % 39.618.337,48 18:10
YBTAS YIBITAS INSAAT MALZEME 26,78 -9,95 % 12.928.815,80 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,76 -3,62 % 280.593.519,58 18:10
YESIL YESIL YATIRIM HOLDING 2,64 -9,90 % 210.858.371,66 18:10
YGGYO YENI GIMAT GMYO 141,30 -0,84 % 10.045.566,70 18:10
YGYO YESIL GMYO 1,80 -10,00 % 19.162.911,02 18:10
YIGIT YIGIT AKU 26,18 -1,28 % 47.148.742,72 18:10
YKBNK YAPI VE KREDI BANK. 33,54 -2,50 % 5.665.829.196,20 18:10
YKSLN YUKSELEN CELIK 5,96 -1,49 % 23.888.302,87 18:10
YONGA YONGA MOBILYA 66,80 2,77 % 1.390.691,60 18:10
YUNSA YUNSA 8,87 9,91 % 119.653.018,10 18:10
YYAPI YESIL YAPI 2,44 -9,96 % 921.383.293,07 18:10
YYLGD YAYLA GIDA 11,30 -2,33 % 58.352.119,70 18:10
ZEDUR ZEDUR ENERJI 8,57 -3,38 % 9.861.831,35 18:10
ZOREN ZORLU ENERJI 3,48 -2,25 % 241.809.685,18 18:10
ZRGYO ZIRAAT GMYO 22,72 -1,13 % 33.870.156,10 18:10

UYGULAMALAR

HESABIM