BIST 100: 11.105
Değişim: -0.54% -60,77
Adet: 6.150 Mio.Lot
Hacim: 127.678 Mio.TL
EN YÜKSEK
11288
EN DÜŞÜK
11,087
Açılış: 11.229
Dünkü Kapanış: 11.166
Verilerin Son Güncelleme Saati : 16:59
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,40
1,18
17:00:13
-
AGHOL
27,72
-0,07
17:00:07
-
AKBNK
65,35
-2,97
17:00:26
-
AKSA
10,75
-1,38
16:59:53
-
AKSEN
38,54
-0,36
16:58:20
-
ALARK
83,70
-0,18
17:00:09
-
ALFAS
48,44
3,11
17:00:08
-
ALTNY
75,95
-0,78
17:00:08
-
ANSGR
21,96
-0,36
17:00:16
-
ARCLK
135,40
0,00
17:00:07
-
ASELS
192,50
-0,82
17:00:30
-
ASTOR
109,70
-2,05
17:00:24
-
AVPGY
63,60
-0,24
16:59:02
-
BERA
17,63
-0,62
17:00:00
-
BIMAS
514,00
-0,68
17:00:26
-
BINHO
11,63
-1,36
17:00:27
-
BRSAN
464,00
-1,17
17:00:12
-
BRYAT
2.492,00
-0,32
17:00:22
-
BSOKE
16,64
-1,77
17:00:26
-
BTCIM
4,83
-0,62
17:00:14
-
CANTE
2,43
-0,82
17:00:27
-
CCOLA
46,96
0,04
16:59:38
-
CIMSA
46,02
-1,50
17:00:20
-
CLEBI
1.588,00
0,06
16:58:37
-
CWENE
22,06
9,97
16:55:47
-
DOAS
179,40
-0,17
17:00:23
-
DOHOL
17,20
-1,88
17:00:17
-
DSTKF
722,50
3,21
17:00:26
-
EFORC
118,20
-3,51
16:59:50
-
EGEEN
8.575,00
0,29
17:00:00
-
EKGYO
19,86
-1,59
17:00:27
-
ENERY
10,72
1,90
17:00:00
-
ENJSA
76,40
0,53
17:00:08
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
75,60
0,53
17:00:27
-
EREGL
27,40
-0,44
17:00:09
-
EUPWR
29,32
0,83
17:00:10
-
FENER
13,04
-0,76
17:00:26
-
FROTO
103,80
-1,14
17:00:18
-
GARAN
144,90
-2,42
17:00:29
-
GENIL
165,00
0,92
17:00:24
-
GESAN
47,16
0,60
17:00:18
-
GLRMK
201,00
2,34
17:00:29
-
GRSEL
346,75
-2,32
17:00:16
-
GRTHO
518,50
4,59
17:00:08
-
GSRAY
1,61
1,90
17:00:30
-
GUBRF
292,75
-0,59
17:00:24
-
HALKB
25,64
-0,70
17:00:10
-
HEKTS
3,98
-1,24
17:00:17
-
IEYHO
21,12
9,43
16:59:08
-
IPEKE
65,50
2,26
16:59:50
-
ISCTR
14,67
-2,33
17:00:10
-
ISMEN
45,00
-1,45
17:00:27
-
KCAER
14,31
-0,28
17:00:27
-
KCHOL
179,50
-0,17
17:00:26
-
KONTR
32,14
9,17
17:00:27
-
KOZAA
81,95
-1,62
17:00:19
-
KOZAL
25,04
2,12
17:00:27
-
KRDMD
28,18
1,51
17:00:06
-
KTLEV
13,60
-9,45
16:57:32
-
KUYAS
56,65
3,75
16:59:15
-
LMKDC
27,26
-0,80
17:00:19
-
MAGEN
57,05
1,15
16:56:16
-
MAVI
38,50
-4,51
17:00:02
-
MGROS
444,25
-0,17
17:00:23
-
MIATK
44,96
1,03
17:00:24
-
MPARK
359,25
-1,98
17:00:18
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
44,80
-0,13
17:00:04
-
ODAS
5,86
-0,34
17:00:02
-
OTKAR
531,50
-1,57
17:00:12
-
OYAKC
21,32
0,19
17:00:19
-
PASEU
112,20
-1,06
17:00:18
-
PETKM
17,84
-0,34
17:00:03
-
PGSUS
231,70
0,65
17:00:27
-
RALYH
135,50
0,37
16:59:40
-
REEDR
11,20
6,06
17:00:27
-
SAHOL
91,25
-1,51
17:00:21
-
SASA
4,09
-2,85
17:00:30
-
SISE
38,76
1,10
17:00:19
-
SKBNK
7,62
-2,56
17:00:18
-
SMRTG
30,10
1,83
17:00:18
-
SOKM
36,80
-0,92
17:00:13
-
TABGD
233,20
1,75
17:00:13
-
TAVHL
241,70
0,00
17:00:30
-
TCELL
94,60
-1,20
17:00:30
-
THYAO
319,50
-0,62
17:00:30
-
TKFEN
93,90
-0,05
16:59:04
-
TOASO
262,50
0,19
17:00:30
-
TSKB
13,64
-1,66
17:00:19
-
TTKOM
52,45
0,19
17:00:30
-
TTRAK
588,50
-0,25
17:00:04
-
TUPRS
190,90
0,37
17:00:30
-
TURSG
9,25
0,98
17:00:26
-
ULKER
108,10
-0,46
17:00:00
-
VAKBN
27,24
-0,58
17:00:22
-
VESTL
39,24
-1,41
17:00:26
-
YEOTK
38,10
1,22
17:00:18
-
YKBNK
33,80
-1,57
17:00:30
-
ZOREN
3,67
-1,08
17:00:03