DOLAR 34,4797 0.04%
EURO 36,4374 0.21%
ALTIN 2.958,350,80
BITCOIN 0%
Sakarya
21°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.373 s Değişim: 3.78% 341,41 Adet:   3.523 Mio.Lot Hacim:   97.541 Mio.TL
EN YÜKSEK 9381
EN DÜŞÜK 9,070
Açılış: 9.080 Dünkü Kapanış: 9.032

Verilerin Son Güncelleme Saati : 17:52

MENKUL FİYAT % ZAMAN
  • ADEL 35,96 -1,15 17:54:38
  • AEFES 196,60 -0,05 17:54:33
  • AGHOL 327,75 2,82 17:52:57
  • AGROT 11,80 1,72 17:54:38
  • AKBNK 57,10 9,39 17:54:39
  • AKFGY 2,20 4,27 17:54:05
  • AKFYE 18,98 3,66 17:53:52
  • AKSA 8,93 3,60 17:54:27
  • AKSEN 33,64 2,19 17:54:33
  • ALARK 95,20 4,85 17:54:32
  • ALFAS 53,30 1,91 17:54:18
  • ALTNY 88,30 1,55 17:54:38
  • ANSGR 83,75 1,52 17:54:32
  • ARCLK 138,90 4,83 17:54:35
  • ARDYZ 35,32 1,32 17:53:51
  • ASELS 68,00 3,03 17:54:38
  • ASTOR 97,80 2,25 17:54:39
  • BERA 14,41 3,59 17:54:38
  • BIMAS 456,75 2,87 17:54:35
  • BINHO 280,75 2,93 17:54:13
  • BJKAS 4,23 0,95 17:54:35
  • BRSAN 451,75 3,20 17:54:21
  • BRYAT 1.922,00 2,40 17:53:44
  • BTCIM 137,40 -0,22 17:54:28
  • CANTE 1,54 0,65 17:54:38
  • CCOLA 48,96 3,60 17:54:34
  • CIMSA 39,54 2,49 17:54:35
  • CLEBI 2.219,00 5,42 17:54:25
  • CWENE 200,20 1,06 17:54:34
  • DOAS 207,90 2,72 17:54:38
  • DOHOL 13,88 4,20 17:54:32
  • ECILC 45,70 2,56 17:53:29
  • EGEEN 10.620,00 2,61 17:54:06
  • EKGYO 12,04 7,40 17:54:39
MENKUL FİYAT % ZAMAN
  • ENERY 274,00 0,46 17:54:07
  • ENJSA 59,50 3,57 17:54:03
  • ENKAI 50,05 2,23 17:54:28
  • EREGL 49,76 3,71 17:54:38
  • EUPWR 36,60 2,01 17:54:36
  • FENER 108,40 3,14 17:54:36
  • FROTO 1.017,00 2,73 17:54:26
  • GARAN 115,20 5,69 17:54:36
  • GESAN 50,00 -3,47 17:54:38
  • GOLTS 435,50 4,19 17:54:37
  • GUBRF 215,70 3,55 17:54:32
  • HALKB 16,15 4,13 17:54:39
  • HEKTS 3,46 2,67 17:54:38
  • ISCTR 13,23 6,09 17:54:35
  • ISMEN 40,08 3,89 17:54:39
  • KARSN 12,69 2,42 17:54:31
  • KCAER 39,02 5,12 17:54:35
  • KCHOL 188,80 2,83 17:54:36
  • KLSER 35,30 9,97 17:53:31
  • KONTR 48,88 4,00 17:54:36
  • KONYA 6.537,50 2,35 17:54:34
  • KOZAA 74,70 9,93 17:52:32
  • KOZAL 21,56 10,00 17:54:24
  • KRDMD 26,40 5,35 17:54:38
  • KTLEV 56,55 3,19 17:54:38
  • LMKDC 26,36 2,97 17:54:28
  • MAVI 74,95 2,32 17:54:21
  • MGROS 470,00 2,06 17:54:37
  • MIATK 42,78 2,30 17:54:36
  • MPARK 358,25 0,21 17:54:32
  • OBAMS 39,08 0,62 17:54:03
  • ODAS 6,20 2,14 17:54:36
  • OTKAR 456,50 0,33 17:54:35
  • OYAKC 67,30 1,74 17:54:21
MENKUL FİYAT % ZAMAN
  • PAPIL 59,55 -2,06 17:54:29
  • PEKGY 4,17 2,46 17:53:58
  • PETKM 17,60 2,68 17:54:34
  • PGSUS 222,00 1,05 17:54:37
  • REEDR 14,37 0,63 17:54:36
  • RGYAS 114,50 1,60 17:54:28
  • SAHOL 87,00 7,47 17:54:38
  • SASA 3,92 2,89 17:54:38
  • SISE 40,18 3,18 17:54:39
  • SKBNK 4,18 3,72 17:54:39
  • SMRTG 38,16 2,47 17:54:16
  • SOKM 39,26 4,03 17:54:24
  • TABGD 143,10 3,70 17:54:06
  • TAVHL 268,00 4,08 17:54:38
  • TCELL 96,10 2,23 17:54:32
  • THYAO 279,25 3,04 17:54:39
  • TKFEN 81,50 1,12 17:54:15
  • TMSN 111,60 2,76 17:54:31
  • TOASO 200,90 5,18 17:54:34
  • TSKB 12,48 4,79 17:53:29
  • TTKOM 46,46 4,73 17:54:35
  • TTRAK 744,00 1,16 17:54:34
  • TUKAS 6,53 2,35 17:54:12
  • TUPRS 144,80 2,84 17:54:36
  • TURSG 12,39 1,47 17:54:07
  • ULKER 102,20 2,40 17:54:34
  • VAKBN 24,82 3,94 17:54:29
  • VESBE 16,82 1,94 17:54:23
  • VESTL 58,70 4,36 17:54:26
  • YEOTK 208,40 3,99 17:54:37
  • YKBNK 28,22 7,46 17:54:38
  • ZOREN 4,20 2,69 17:54:26

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - sex seyret - porno seks -